52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,500 | 6,110 | 6,240 | -260 | -4.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,370 | 6,370 | 6,370 | +20 | +0.3 | 400 | |
6,290 | 6,350 | 6,290 | 6,350 | +60 | +1.0 | 1,100 | |
6,180 | 6,350 | 6,170 | 6,290 | +100 | +1.6 | 1,800 | |
6,180 | 6,190 | 6,180 | 6,190 | +70 | +1.1 | 500 | |
6,250 | 6,250 | 6,100 | 6,120 | -110 | -1.8 | 1,200 | |
6,300 | 6,400 | 6,230 | 6,230 | +260 | +4.4 | 800 | |
5,970 | 6,050 | 5,970 | 5,970 | +60 | +1.0 | 1,800 | |
6,030 | 6,070 | 5,890 | 5,910 | -120 | -2.0 | 4,300 | |
6,000 | 6,040 | 6,000 | 6,030 | +30 | +0.5 | 1,200 | |
5,990 | 6,010 | 5,980 | 6,000 | +20 | +0.3 | 2,300 | |
5,960 | 5,980 | 5,960 | 5,980 | +20 | +0.3 | 400 | |
5,890 | 5,960 | 5,890 | 5,960 | +70 | +1.2 | 600 | |
5,850 | 5,890 | 5,850 | 5,890 | +60 | +1.0 | 400 | |
5,960 | 5,960 | 5,830 | 5,830 | -90 | -1.5 | 1,300 | |
5,980 | 5,980 | 5,880 | 5,920 | +80 | +1.4 | 700 | |
5,840 | 5,840 | 5,840 | 5,840 | 0 | 0.0 | 200 | |
5,840 | 5,840 | 5,840 | 5,840 | 0 | 0.0 | 800 | |
5,760 | 5,960 | 5,760 | 5,840 | +80 | +1.4 | 2,200 | |
5,750 | 5,760 | 5,750 | 5,760 | +10 | +0.2 | 300 | |
5,760 | 5,800 | 5,750 | 5,750 | -10 | -0.2 | 1,600 | |
5,820 | 5,820 | 5,760 | 5,760 | -60 | -1.0 | 1,900 | |
5,720 | 5,880 | 5,720 | 5,820 | +100 | +1.7 | 1,600 | |
5,550 | 5,760 | 5,550 | 5,720 | +180 | +3.2 | 2,000 | |
5,510 | 5,600 | 5,500 | 5,540 | +120 | +2.2 | 1,900 | |
5,460 | 5,460 | 5,360 | 5,420 | -40 | -0.7 | 1,000 | |
5,530 | 5,530 | 5,460 | 5,460 | -70 | -1.3 | 400 | |
5,520 | 5,700 | 5,490 | 5,530 | +220 | +4.1 | 3,400 | |
5,210 | 6,040 | 5,190 | 5,310 | +200 | +3.9 | 12,700 | |
5,110 | 5,110 | 5,110 | 5,110 | -100 | -1.9 | 300 | |
5,150 | 5,210 | 5,150 | 5,210 | - | - | 400 |