52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,620 | 6,620 | 6,620 | +70 | +1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,170 | 7,000 | 7,150 | +70 | +1.0 | 2,900 | |
7,040 | 7,220 | 7,040 | 7,080 | +60 | +0.9 | 5,800 | |
7,110 | 7,110 | 7,020 | 7,020 | -90 | -1.3 | 500 | |
7,120 | 7,120 | 7,110 | 7,110 | +80 | +1.1 | 300 | |
7,110 | 7,110 | 7,030 | 7,030 | 0 | 0.0 | 500 | |
7,120 | 7,120 | 7,020 | 7,030 | -100 | -1.4 | 600 | |
7,100 | 7,150 | 7,080 | 7,130 | +30 | +0.4 | 2,400 | |
7,200 | 7,240 | 7,060 | 7,100 | -100 | -1.4 | 2,200 | |
7,160 | 7,270 | 7,030 | 7,200 | +40 | +0.6 | 3,600 | |
7,190 | 7,190 | 7,100 | 7,160 | -50 | -0.7 | 900 | |
7,190 | 7,210 | 7,150 | 7,210 | +80 | +1.1 | 1,100 | |
7,170 | 7,170 | 7,130 | 7,130 | -40 | -0.6 | 300 | |
7,270 | 7,270 | 7,170 | 7,170 | 0 | 0.0 | 1,000 | |
7,270 | 7,270 | 7,100 | 7,170 | +50 | +0.7 | 800 | |
7,370 | 7,370 | 7,120 | 7,120 | -250 | -3.4 | 1,200 | |
7,320 | 7,370 | 7,320 | 7,370 | +100 | +1.4 | 300 | |
7,260 | 7,270 | 7,260 | 7,270 | -30 | -0.4 | 800 | |
7,400 | 7,400 | 7,300 | 7,300 | -20 | -0.3 | 200 | |
7,410 | 7,420 | 7,260 | 7,320 | -80 | -1.1 | 1,100 | |
7,350 | 7,400 | 7,350 | 7,400 | +50 | +0.7 | 300 | |
7,300 | 7,350 | 7,290 | 7,350 | +100 | +1.4 | 1,000 | |
7,250 | 7,250 | 7,250 | 7,250 | +50 | +0.7 | 100 | |
7,190 | 7,200 | 7,190 | 7,200 | +70 | +1.0 | 300 | |
7,150 | 7,280 | 7,040 | 7,130 | +130 | +1.9 | 2,300 | |
7,050 | 7,050 | 7,000 | 7,000 | -50 | -0.7 | 300 | |
7,050 | 7,050 | 7,050 | 7,050 | 0 | 0.0 | 400 | |
6,990 | 7,050 | 6,990 | 7,050 | +60 | +0.9 | 900 | |
6,990 | 6,990 | 6,990 | 6,990 | 0 | 0.0 | 600 | |
6,960 | 7,040 | 6,960 | 6,990 | +50 | +0.7 | 900 | |
6,980 | 7,030 | 6,930 | 6,940 | -50 | -0.7 | 4,200 |