52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 756 | 740 | 754 | -1 | -0.1 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 558 | 538 | 558 | +13 | +2.4 | 28,200 | |
556 | 556 | 542 | 545 | +9 | +1.7 | 43,300 | |
549 | 549 | 536 | 536 | -15 | -2.7 | 59,200 | |
555 | 557 | 550 | 551 | +1 | +0.2 | 16,600 | |
535 | 554 | 535 | 550 | -5 | -0.9 | 54,000 | |
551 | 559 | 550 | 555 | +9 | +1.6 | 39,000 | |
562 | 565 | 545 | 546 | -30 | -5.2 | 75,600 | |
575 | 579 | 569 | 576 | -9 | -1.5 | 47,400 | |
586 | 592 | 584 | 585 | -7 | -1.2 | 68,300 | |
589 | 595 | 587 | 592 | +3 | +0.5 | 34,300 | |
587 | 592 | 585 | 589 | +1 | +0.2 | 51,100 | |
577 | 588 | 577 | 588 | +10 | +1.7 | 34,400 | |
583 | 583 | 573 | 578 | 0 | 0.0 | 52,700 | |
562 | 578 | 562 | 578 | +21 | +3.8 | 72,900 | |
561 | 564 | 553 | 557 | -5 | -0.9 | 31,900 | |
548 | 566 | 548 | 562 | +10 | +1.8 | 28,300 | |
569 | 569 | 552 | 552 | -14 | -2.5 | 30,800 | |
563 | 567 | 556 | 566 | +9 | +1.6 | 32,900 | |
555 | 558 | 548 | 557 | +9 | +1.6 | 23,800 | |
550 | 550 | 543 | 548 | -5 | -0.9 | 26,200 | |
556 | 564 | 548 | 553 | 0 | 0.0 | 36,800 | |
532 | 553 | 530 | 553 | +28 | +5.3 | 53,300 | |
530 | 535 | 522 | 525 | -11 | -2.1 | 47,200 | |
541 | 543 | 534 | 536 | +3 | +0.6 | 16,400 | |
549 | 549 | 533 | 533 | -15 | -2.7 | 31,700 | |
540 | 548 | 536 | 548 | +17 | +3.2 | 43,000 | |
529 | 532 | 520 | 531 | +6 | +1.1 | 22,600 | |
521 | 531 | 521 | 525 | 0 | 0.0 | 37,700 | |
522 | 527 | 520 | 525 | +3 | +0.6 | 47,500 | |
509 | 524 | 509 | 522 | - | - | 66,500 |