52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 756 | 749 | 752 | +3 | +0.4 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 575 | 578 | -13 | -2.2 | 35,700 | |
592 | 593 | 587 | 591 | +9 | +1.5 | 33,600 | |
583 | 583 | 576 | 582 | +7 | +1.2 | 33,500 | |
568 | 585 | 568 | 575 | +3 | +0.5 | 40,400 | |
577 | 579 | 568 | 572 | -6 | -1.0 | 27,900 | |
575 | 600 | 572 | 578 | +6 | +1.0 | 121,900 | |
562 | 574 | 561 | 572 | +18 | +3.2 | 74,100 | |
554 | 559 | 550 | 554 | +1 | +0.2 | 22,500 | |
550 | 557 | 550 | 553 | +3 | +0.5 | 16,300 | |
554 | 554 | 547 | 550 | -4 | -0.7 | 20,300 | |
535 | 558 | 534 | 554 | +11 | +2.0 | 61,300 | |
547 | 547 | 538 | 543 | -1 | -0.2 | 12,000 | |
544 | 546 | 543 | 544 | 0 | 0.0 | 19,300 | |
541 | 544 | 536 | 544 | +6 | +1.1 | 16,800 | |
540 | 541 | 534 | 538 | +6 | +1.1 | 20,600 | |
535 | 535 | 529 | 532 | +2 | +0.4 | 25,600 | |
532 | 534 | 524 | 530 | +2 | +0.4 | 19,300 | |
523 | 532 | 523 | 528 | 0 | 0.0 | 29,300 | |
527 | 535 | 524 | 528 | -5 | -0.9 | 46,900 | |
547 | 547 | 531 | 533 | -16 | -2.9 | 47,900 | |
555 | 556 | 547 | 549 | -1 | -0.2 | 49,300 | |
553 | 553 | 546 | 550 | +7 | +1.3 | 38,000 | |
546 | 549 | 540 | 543 | -6 | -1.1 | 33,700 | |
549 | 551 | 541 | 549 | -19 | -3.3 | 60,800 | |
562 | 570 | 558 | 568 | +15 | +2.7 | 122,800 | |
565 | 565 | 550 | 553 | -5 | -0.9 | 36,800 | |
554 | 561 | 554 | 558 | +5 | +0.9 | 24,800 | |
558 | 558 | 548 | 553 | -5 | -0.9 | 29,800 | |
542 | 558 | 538 | 558 | +13 | +2.4 | 28,200 | |
556 | 556 | 542 | 545 | +9 | +1.7 | 43,300 |