52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 738 | 724 | 733 | +1 | +0.1 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 800 | 800 | -10 | -1.2 | 58,000 | |
801 | 815 | 799 | 810 | +9 | +1.1 | 31,700 | |
805 | 822 | 801 | 801 | -14 | -1.7 | 37,300 | |
810 | 816 | 803 | 815 | +14 | +1.7 | 55,100 | |
813 | 817 | 798 | 801 | +1 | +0.1 | 35,500 | |
789 | 808 | 787 | 800 | -2 | -0.2 | 56,400 | |
810 | 819 | 800 | 802 | -11 | -1.4 | 45,500 | |
805 | 814 | 799 | 813 | +9 | +1.1 | 38,500 | |
803 | 809 | 800 | 804 | +3 | +0.4 | 33,400 | |
784 | 805 | 783 | 801 | +25 | +3.2 | 70,200 | |
785 | 790 | 775 | 776 | -3 | -0.4 | 28,500 | |
771 | 784 | 770 | 779 | +17 | +2.2 | 47,500 | |
780 | 780 | 758 | 762 | -33 | -4.2 | 111,400 | |
809 | 809 | 793 | 795 | -21 | -2.6 | 58,500 | |
805 | 831 | 805 | 816 | +23 | +2.9 | 81,900 | |
807 | 808 | 790 | 793 | -9 | -1.1 | 46,700 | |
810 | 816 | 789 | 802 | -5 | -0.6 | 96,500 | |
792 | 808 | 760 | 807 | +7 | +0.9 | 84,900 | |
801 | 802 | 781 | 800 | -1 | -0.1 | 72,400 | |
800 | 809 | 794 | 801 | +11 | +1.4 | 43,500 | |
791 | 795 | 782 | 790 | -5 | -0.6 | 61,300 | |
782 | 798 | 781 | 795 | +11 | +1.4 | 50,700 | |
809 | 809 | 784 | 784 | -22 | -2.7 | 79,000 | |
786 | 808 | 783 | 806 | +12 | +1.5 | 69,800 | |
788 | 796 | 784 | 794 | +17 | +2.2 | 77,200 | |
759 | 777 | 759 | 777 | +18 | +2.4 | 62,500 | |
765 | 765 | 753 | 759 | -8 | -1.0 | 55,200 | |
765 | 770 | 760 | 767 | +9 | +1.2 | 50,900 | |
755 | 762 | 750 | 758 | +9 | +1.2 | 32,400 | |
757 | 766 | 748 | 749 | -8 | -1.1 | 70,500 |