38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,297 | 10,635 | 8,174 | 10,025 | +1,717 | +20.7 | 71,421,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 829 | 650 | 793 | +116 | +17.1 | 28,658,000 | |
572 | 835 | 480 | 677 | +106 | +18.6 | 39,107,000 | |
786 | 806 | 435 | 571 | -182 | -24.2 | 25,905,000 | |
810 | 1,030 | 670 | 753 | -77 | -9.3 | 28,442,000 | |
1,430 | 1,440 | 680 | 830 | -600 | -42.0 | 42,084,000 | |
844 | 1,520 | 844 | 1,430 | +567 | +65.7 | 222,836,286 | |
666 | 948 | 637 | 863 | +197 | +29.6 | 142,556,723 | |
540 | 779 | 513 | 666 | +132 | +24.7 | 105,758,403 | |
422 | 726 | 410 | 534 | +114 | +27.1 | 106,127,101 | |
443 | 556 | 397 | 420 | -22 | -5.0 | 59,111,345 | |
389 | 456 | 333 | 442 | +58 | +15.1 | 68,803,571 | |
308 | 408 | 281 | 384 | +81 | +26.7 | 61,330,166 | |
268 | 408 | 259 | 303 | +39 | +14.8 | 90,917,472 | |
247 | 400 | 246 | 264 | +17 | +6.9 | 53,708,919 | |
254 | 267 | 225 | 247 | -8 | -3.1 | 11,649,385 | |
379 | 382 | 243 | 255 | -123 | -32.5 | 18,432,081 | |
221 | 434 | 214 | 378 | +158 | +71.8 | 55,874,913 | |
363 | 495 | 217 | 220 | -147 | -40.1 | 46,362,503 | |
103 | 380 | 102 | 367 | +264 | +256.3 | 28,959,658 | |
95 | 120 | 90 | 103 | +8 | +8.4 | 3,487,889 | |
83 | 124 | 83 | 95 | +12 | +14.5 | 9,991,473 | |
80 | 112 | 61 | 83 | +3 | +3.8 | 8,349,159 | |
33 | 87 | 33 | 80 | +47 | +142.4 | 5,467,395 | |
30 | 36 | 29 | 33 | +2 | +6.5 | 1,211,048 | |
34 | 38 | 29 | 31 | -3 | -8.8 | 972,374 | |
28 | 37 | 26 | 34 | +5 | +17.2 | 1,408,697 | |
32 | 35 | 26 | 29 | -3 | -9.4 | - | |
33 | 57 | 30 | 32 | - | - | - |