38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,200 | 52週安値 | 797 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,916 | 1,538 | 1,538 | -349 | -18.5 | 7,055,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 869 | 726 | 824 | +56 | +7.3 | 4,673,300 | |
653 | 814 | 621 | 768 | +119 | +18.3 | 5,547,600 | |
606 | 696 | 571 | 649 | +26 | +4.2 | 5,424,700 | |
601 | 642 | 543 | 623 | +14 | +2.3 | 3,049,500 | |
603 | 650 | 585 | 609 | +10 | +1.7 | 3,206,300 | |
602 | 636 | 568 | 599 | -1 | -0.2 | 4,975,400 | |
497 | 603 | 478 | 600 | +103 | +20.7 | 4,828,000 | |
511 | 524 | 472 | 497 | -15 | -2.9 | 2,072,500 | |
456 | 530 | 446 | 512 | +60 | +13.3 | 1,999,600 | |
466 | 515 | 434 | 452 | -16 | -3.4 | 2,320,100 | |
539 | 543 | 468 | 468 | -71 | -13.2 | 2,428,000 | |
521 | 543 | 435 | 539 | +13 | +2.5 | 5,623,000 | |
615 | 638 | 512 | 526 | -85 | -13.9 | 7,632,100 | |
660 | 675 | 578 | 611 | -32 | -5.0 | 6,899,200 | |
494 | 655 | 492 | 643 | +143 | +28.6 | 10,565,300 | |
449 | 514 | 446 | 500 | +51 | +11.4 | 11,529,200 | |
428 | 470 | 423 | 449 | +25 | +5.9 | 6,608,000 | |
430 | 448 | 420 | 424 | -4 | -0.9 | 6,260,200 | |
493 | 522 | 416 | 428 | -68 | -13.7 | 14,604,800 | |
466 | 524 | 450 | 496 | +27 | +5.8 | 12,785,900 | |
463 | 484 | 445 | 469 | +4 | +0.9 | 8,638,700 | |
372 | 494 | 346 | 465 | +92 | +24.7 | 37,414,700 | |
435 | 442 | 331 | 373 | -64 | -14.6 | 12,392,800 | |
417 | 456 | 365 | 437 | +18 | +4.3 | 32,632,900 | |
500 | 526 | 402 | 419 | -91 | -17.8 | 95,236,800 | |
374 | 544 | 341 | 510 | +139 | +37.5 | 141,171,300 | |
335 | 409 | 313 | 371 | +35 | +10.4 | 60,121,400 | |
188 | 381 | 182 | 336 | +150 | +80.6 | 80,097,900 | |
168 | 193 | 165 | 186 | +18 | +10.7 | 924,100 | |
170 | 175 | 162 | 168 | 0 | 0.0 | 923,200 |