52週高値 | 430 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 407 | 398 | 401 | -5 | -1.2 | 530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 383 | 339 | 358 | -8 | -2.2 | 2,070,500 | |
350 | 377 | 348 | 366 | +19 | +5.5 | 1,635,900 | |
337 | 352 | 335 | 347 | +10 | +3.0 | 849,800 | |
352 | 358 | 334 | 337 | -16 | -4.5 | 1,293,200 | |
363 | 364 | 343 | 353 | -9 | -2.5 | 1,880,700 | |
357 | 368 | 356 | 362 | +12 | +3.4 | 1,449,500 | |
365 | 377 | 348 | 350 | -15 | -4.1 | 2,189,500 | |
363 | 369 | 352 | 365 | +2 | +0.6 | 1,121,100 | |
352 | 371 | 352 | 363 | +7 | +2.0 | 1,392,500 | |
359 | 363 | 332 | 356 | -3 | -0.8 | 2,960,200 | |
367 | 369 | 352 | 359 | -4 | -1.1 | 1,930,000 | |
341 | 364 | 340 | 363 | +24 | +7.1 | 1,391,600 | |
339 | 347 | 333 | 339 | -1 | -0.3 | 878,300 | |
342 | 347 | 336 | 340 | +1 | +0.3 | 1,015,500 | |
337 | 344 | 329 | 339 | +7 | +2.1 | 884,900 | |
325 | 342 | 320 | 332 | +8 | +2.5 | 1,554,900 | |
310 | 324 | 308 | 324 | +17 | +5.5 | 1,550,000 | |
301 | 316 | 301 | 307 | +10 | +3.4 | 1,660,600 | |
312 | 312 | 294 | 297 | -10 | -3.3 | 1,216,900 | |
306 | 315 | 300 | 307 | +3 | +1.0 | 1,291,800 | |
304 | 306 | 294 | 304 | -3 | -1.0 | 1,372,800 | |
287 | 322 | 284 | 307 | +21 | +7.3 | 5,098,300 | |
281 | 288 | 281 | 286 | +8 | +2.9 | 731,400 | |
266 | 279 | 266 | 278 | +11 | +4.1 | 1,474,100 | |
265 | 270 | 261 | 267 | 0 | 0.0 | 686,000 | |
256 | 271 | 256 | 267 | +9 | +3.5 | 842,700 | |
275 | 278 | 256 | 258 | -15 | -5.5 | 893,000 | |
271 | 275 | 264 | 273 | +2 | +0.7 | 715,800 | |
265 | 273 | 258 | 271 | +3 | +1.1 | 695,400 | |
282 | 284 | 260 | 268 | -20 | -6.9 | 1,509,600 |