52週高値 | 430 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 407 | 398 | 401 | -5 | -1.2 | 530,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 218 | 213 | 215 | +1 | +0.5 | 232,600 | |
215 | 218 | 213 | 214 | +1 | +0.5 | 401,500 | |
212 | 214 | 208 | 213 | +1 | +0.5 | 365,400 | |
225 | 226 | 210 | 212 | -15 | -6.6 | 763,500 | |
223 | 230 | 222 | 227 | +2 | +0.9 | 189,100 | |
223 | 230 | 222 | 225 | +1 | +0.4 | 244,400 | |
230 | 230 | 217 | 224 | -6 | -2.6 | 363,200 | |
233 | 236 | 230 | 230 | -1 | -0.4 | 159,000 | |
235 | 238 | 231 | 231 | -3 | -1.3 | 134,700 | |
231 | 234 | 231 | 234 | 0 | 0.0 | 180,800 | |
234 | 237 | 231 | 234 | +2 | +0.9 | 134,900 | |
238 | 238 | 231 | 232 | -5 | -2.1 | 279,200 | |
239 | 239 | 235 | 237 | -2 | -0.8 | 128,600 | |
237 | 240 | 235 | 239 | +3 | +1.3 | 120,700 | |
237 | 238 | 234 | 236 | 0 | 0.0 | 147,500 | |
244 | 248 | 235 | 236 | -9 | -3.7 | 367,200 | |
239 | 245 | 236 | 245 | +3 | +1.2 | 195,700 | |
239 | 245 | 236 | 242 | +2 | +0.8 | 371,500 | |
237 | 240 | 235 | 240 | +3 | +1.3 | 458,100 | |
234 | 237 | 232 | 237 | +3 | +1.3 | 231,000 | |
233 | 237 | 232 | 234 | +2 | +0.9 | 250,800 | |
239 | 240 | 232 | 232 | -7 | -2.9 | 210,400 | |
237 | 240 | 237 | 239 | +1 | +0.4 | 127,400 | |
240 | 244 | 237 | 238 | +2 | +0.8 | 135,800 | |
246 | 246 | 236 | 236 | -3 | -1.3 | 249,400 | |
240 | 242 | 236 | 239 | -3 | -1.2 | 126,000 | |
240 | 245 | 239 | 242 | +6 | +2.5 | 270,900 | |
242 | 243 | 236 | 236 | -6 | -2.5 | 206,700 | |
246 | 247 | 241 | 242 | -2 | -0.8 | 160,800 | |
242 | 244 | 235 | 244 | +1 | +0.4 | 382,400 |