52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 405 | 399 | 401 | +1 | +0.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 395 | 397 | -10 | -2.5 | 55,400 | |
414 | 420 | 406 | 407 | -6 | -1.5 | 72,000 | |
404 | 414 | 402 | 413 | +12 | +3.0 | 91,000 | |
397 | 406 | 396 | 401 | +4 | +1.0 | 99,600 | |
402 | 402 | 396 | 397 | 0 | 0.0 | 92,900 | |
395 | 398 | 393 | 397 | +4 | +1.0 | 41,400 | |
390 | 396 | 386 | 393 | +5 | +1.3 | 35,800 | |
399 | 404 | 382 | 388 | -11 | -2.8 | 85,600 | |
402 | 406 | 399 | 399 | -4 | -1.0 | 72,700 | |
402 | 408 | 399 | 403 | 0 | 0.0 | 26,000 | |
404 | 407 | 402 | 403 | -1 | -0.2 | 59,600 | |
403 | 407 | 399 | 404 | +1 | +0.2 | 64,100 | |
401 | 406 | 399 | 403 | +4 | +1.0 | 33,000 | |
407 | 411 | 398 | 399 | -8 | -2.0 | 44,300 | |
414 | 414 | 405 | 407 | -8 | -1.9 | 17,800 | |
399 | 422 | 396 | 415 | +18 | +4.5 | 127,700 | |
390 | 399 | 389 | 397 | +8 | +2.1 | 43,700 | |
391 | 397 | 389 | 389 | -1 | -0.3 | 68,300 | |
385 | 394 | 385 | 390 | +3 | +0.8 | 80,700 | |
387 | 392 | 385 | 387 | -1 | -0.3 | 65,500 | |
388 | 392 | 386 | 388 | +3 | +0.8 | 40,200 | |
385 | 397 | 382 | 385 | 0 | 0.0 | 86,200 | |
385 | 386 | 380 | 385 | -2 | -0.5 | 14,600 | |
386 | 390 | 384 | 387 | +3 | +0.8 | 25,600 | |
383 | 388 | 382 | 384 | +1 | +0.3 | 29,800 | |
376 | 384 | 375 | 383 | +6 | +1.6 | 43,600 | |
380 | 385 | 377 | 377 | -2 | -0.5 | 18,900 | |
384 | 388 | 379 | 379 | -6 | -1.6 | 30,100 | |
382 | 386 | 378 | 385 | +7 | +1.9 | 91,200 | |
384 | 384 | 367 | 378 | -7 | -1.8 | 131,200 |