52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 402 | 403 | +2 | +0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 468 | 383 | 402 | +20 | +5.2 | 315,200 | |
383 | 387 | 377 | 382 | +1 | +0.3 | 62,200 | |
381 | 384 | 377 | 381 | +3 | +0.8 | 22,900 | |
379 | 382 | 376 | 378 | -4 | -1.0 | 18,900 | |
374 | 383 | 370 | 382 | +10 | +2.7 | 18,500 | |
376 | 383 | 365 | 372 | +6 | +1.6 | 44,900 | |
360 | 366 | 358 | 366 | +6 | +1.7 | 19,100 | |
359 | 361 | 355 | 360 | +4 | +1.1 | 16,200 | |
351 | 356 | 350 | 356 | +1 | +0.3 | 1,400 | |
355 | 357 | 321 | 355 | +9 | +2.6 | 64,200 | |
362 | 364 | 336 | 346 | -16 | -4.4 | 157,800 | |
367 | 370 | 360 | 362 | -9 | -2.4 | 40,000 | |
387 | 390 | 370 | 371 | -16 | -4.1 | 28,700 | |
385 | 395 | 380 | 387 | -3 | -0.8 | 45,100 | |
380 | 397 | 375 | 390 | +9 | +2.4 | 36,700 | |
381 | 390 | 374 | 381 | +2 | +0.5 | 31,700 | |
380 | 390 | 372 | 379 | +2 | +0.5 | 45,700 | |
380 | 386 | 363 | 377 | -5 | -1.3 | 83,100 | |
408 | 413 | 359 | 382 | -26 | -6.4 | 73,700 | |
417 | 417 | 404 | 408 | -10 | -2.4 | 33,200 | |
419 | 419 | 405 | 418 | -1 | -0.2 | 11,600 | |
419 | 419 | 415 | 419 | 0 | 0.0 | 11,000 | |
435 | 435 | 414 | 419 | -9 | -2.1 | 32,300 | |
411 | 428 | 406 | 428 | +23 | +5.7 | 32,900 | |
419 | 419 | 397 | 405 | -14 | -3.3 | 63,100 | |
414 | 420 | 413 | 419 | 0 | 0.0 | 12,700 | |
415 | 423 | 411 | 419 | +6 | +1.5 | 27,900 | |
415 | 426 | 410 | 413 | -6 | -1.4 | 34,700 | |
412 | 419 | 410 | 419 | -4 | -0.9 | 13,900 | |
438 | 438 | 423 | 423 | - | - | 14,700 |