52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,248 | 2,150 | 2,169 | +22 | +1.0 | 62,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,046 | +3.9 | 1,996 | 55,700 | 16,300 | 9,900 | 0.61 | |
1,969 | +1.5 | 1,958 | 47,000 | 14,200 | 9,800 | 0.69 | |
1,940 | +5.0 | 1,922 | 45,500 | 15,100 | 10,600 | 0.70 | |
1,848 | -2.4 | 1,848 | 87,500 | 13,600 | 12,300 | 0.90 | |
1,894 | -0.3 | 1,895 | 53,500 | 9,300 | 10,000 | 1.08 | |
1,899 | 0.0 | 1,900 | 41,600 | 8,600 | 9,900 | 1.15 | |
1,899 | +3.6 | 1,906 | 57,800 | 8,000 | 10,100 | 1.26 | |
1,833 | -0.3 | 1,822 | 17,200 | - | - | - | |
1,839 | -1.1 | 1,801 | 54,500 | 7,700 | 10,700 | 1.39 | |
1,859 | -7.7 | 1,954 | 64,300 | 8,500 | 12,200 | 1.44 | |
2,015 | -1.3 | 2,019 | 75,300 | 6,400 | 10,800 | 1.69 | |
2,041 | -6.1 | 2,094 | 65,100 | 6,300 | 10,900 | 1.73 | |
2,174 | -0.7 | 2,186 | 28,200 | 9,300 | 10,700 | 1.15 | |
2,190 | +1.8 | 2,189 | 34,700 | 11,700 | 10,900 | 0.93 | |
2,152 | +2.1 | 2,108 | 37,600 | 14,900 | 10,900 | 0.73 | |
2,108 | -2.5 | 2,146 | 52,500 | 10,900 | 10,900 | 1.00 | |
2,162 | +5.9 | 2,140 | 92,300 | 11,900 | 11,000 | 0.92 | |
2,042 | -3.1 | 2,073 | 48,500 | 13,600 | 11,000 | 0.81 | |
2,108 | +0.9 | 2,074 | 80,300 | 14,500 | 11,000 | 0.76 | |
2,089 | -1.9 | 2,157 | 58,400 | 14,700 | 11,000 | 0.75 | |
2,130 | -2.9 | 2,136 | 107,900 | 14,900 | 11,600 | 0.78 | |
2,194 | -0.4 | 2,215 | 70,800 | 16,200 | 12,400 | 0.77 | |
2,203 | +0.6 | 2,216 | 56,400 | 35,600 | 11,900 | 0.33 | |
2,190 | +4.4 | 2,152 | 52,900 | 27,400 | 11,900 | 0.43 | |
2,097 | -2.6 | 2,129 | 50,600 | 25,900 | 13,200 | 0.51 | |
2,154 | +3.6 | 2,114 | 49,500 | 24,500 | 15,700 | 0.64 | |
2,080 | +3.4 | 2,042 | 35,600 | 20,200 | 17,500 | 0.87 | |
2,012 | +1.3 | 2,002 | 52,200 | 19,200 | 18,600 | 0.97 | |
1,986 | +4.4 | 1,955 | 40,100 | 15,300 | 24,500 | 1.60 | |
1,903 | - | 1,931 | 42,700 | 16,200 | 16,700 | 1.03 |