52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,671 | 1,551 | 1,551 | -91 | -5.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,340 | 7,650 | 7,070 | 7,390 | +40 | +0.5 | 72,100 | |
7,410 | 7,940 | 6,970 | 7,350 | -110 | -1.5 | 155,800 | |
7,100 | 7,940 | 7,070 | 7,460 | +960 | +14.8 | 406,100 | |
5,150 | 6,530 | 5,150 | 6,500 | +1,400 | +27.5 | 178,200 | |
5,390 | 5,450 | 4,750 | 5,100 | -190 | -3.6 | 58,100 | |
4,390 | 5,950 | 4,310 | 5,290 | +960 | +22.2 | 304,700 | |
4,510 | 4,740 | 4,160 | 4,330 | -230 | -5.0 | 51,400 | |
4,760 | 4,950 | 4,370 | 4,560 | -100 | -2.1 | 48,600 | |
4,490 | 4,710 | 4,110 | 4,660 | +230 | +5.2 | 47,400 | |
3,940 | 4,560 | 3,800 | 4,430 | +500 | +12.7 | 68,300 | |
3,930 | 3,980 | 3,600 | 3,930 | +30 | +0.8 | 45,600 | |
3,250 | 4,000 | 3,090 | 3,900 | +690 | +21.5 | 56,000 | |
3,090 | 3,280 | 3,010 | 3,210 | +20 | +0.6 | 20,200 | |
2,840 | 3,300 | 2,840 | 3,190 | +350 | +12.3 | 31,100 | |
2,810 | 2,970 | 2,800 | 2,840 | +30 | +1.1 | 31,200 | |
2,880 | 2,990 | 2,700 | 2,810 | -70 | -2.4 | 20,500 | |
2,990 | 2,990 | 2,650 | 2,880 | -80 | -2.7 | 56,100 | |
3,110 | 3,160 | 2,770 | 2,960 | -100 | -3.3 | 39,700 | |
3,330 | 3,370 | 3,000 | 3,060 | -220 | -6.7 | 34,400 | |
3,430 | 3,430 | 3,000 | 3,280 | -50 | -1.5 | 32,800 | |
3,230 | 3,470 | 3,190 | 3,330 | +140 | +4.4 | 21,500 | |
3,490 | 3,710 | 3,180 | 3,190 | -210 | -6.2 | 25,900 | |
3,560 | 3,720 | 3,150 | 3,400 | -260 | -7.1 | 25,100 | |
3,900 | 3,900 | 3,370 | 3,660 | -240 | -6.2 | 37,200 | |
4,210 | 4,210 | 3,500 | 3,900 | -60 | -1.5 | 46,900 | |
4,200 | 4,590 | 3,870 | 3,960 | -270 | -6.4 | 149,100 | |
3,060 | 4,690 | 2,950 | 4,230 | +1,180 | +38.7 | 133,300 | |
3,140 | 3,320 | 2,950 | 3,050 | -100 | -3.2 | 16,000 | |
2,880 | 3,440 | 2,800 | 3,150 | +300 | +10.5 | 19,900 | |
3,330 | 3,350 | 2,800 | 2,850 | -480 | -14.4 | 24,500 |