52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,671 | 1,551 | 1,551 | -91 | -5.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,690 | 2,490 | 2,640 | +20 | +0.8 | 28,100 | |
2,670 | 2,740 | 2,550 | 2,620 | -70 | -2.6 | 63,000 | |
2,710 | 2,740 | 2,520 | 2,690 | -50 | -1.8 | 54,400 | |
2,730 | 2,870 | 2,710 | 2,740 | -20 | -0.7 | 46,400 | |
2,730 | 2,760 | 2,640 | 2,760 | +40 | +1.5 | 62,700 | |
2,620 | 2,770 | 2,580 | 2,720 | +90 | +3.4 | 42,300 | |
2,660 | 2,660 | 2,560 | 2,630 | -30 | -1.1 | 23,000 | |
2,550 | 2,700 | 2,540 | 2,660 | +110 | +4.3 | 24,700 | |
2,580 | 2,610 | 2,520 | 2,550 | -40 | -1.5 | 17,600 | |
2,640 | 2,690 | 2,530 | 2,590 | -20 | -0.8 | 35,200 | |
2,630 | 2,650 | 2,500 | 2,610 | -10 | -0.4 | 23,300 | |
2,720 | 2,780 | 2,590 | 2,620 | -60 | -2.2 | 61,200 | |
2,680 | 2,780 | 2,500 | 2,680 | 0 | 0.0 | 75,500 | |
2,730 | 2,890 | 2,660 | 2,680 | -40 | -1.5 | 87,900 | |
2,650 | 2,730 | 2,550 | 2,720 | +70 | +2.6 | 35,100 | |
2,520 | 2,670 | 2,510 | 2,650 | +170 | +6.9 | 46,100 | |
2,420 | 2,530 | 2,380 | 2,480 | +50 | +2.1 | 38,000 | |
2,370 | 2,440 | 2,310 | 2,430 | +40 | +1.7 | 25,700 | |
2,400 | 2,410 | 2,350 | 2,390 | -10 | -0.4 | 22,400 | |
2,420 | 2,450 | 2,360 | 2,400 | -20 | -0.8 | 21,900 | |
2,420 | 2,490 | 2,380 | 2,420 | -50 | -2.0 | 25,700 | |
2,550 | 2,550 | 2,400 | 2,470 | -60 | -2.4 | 29,700 | |
2,480 | 2,570 | 2,430 | 2,530 | +30 | +1.2 | 19,500 | |
2,640 | 2,650 | 2,440 | 2,500 | -140 | -5.3 | 14,300 | |
2,770 | 2,790 | 2,580 | 2,640 | -130 | -4.7 | 20,000 | |
2,890 | 3,000 | 2,700 | 2,770 | -120 | -4.2 | 71,200 | |
2,660 | 2,970 | 2,570 | 2,890 | +250 | +9.5 | 40,700 | |
2,470 | 2,990 | 2,440 | 2,640 | +200 | +8.2 | 78,600 | |
2,470 | 2,480 | 2,350 | 2,440 | -20 | -0.8 | 18,000 | |
2,510 | 2,510 | 2,300 | 2,460 | -50 | -2.0 | 15,800 |