52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,671 | 1,551 | 1,551 | -91 | -5.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,500 | 2,860 | 3,330 | -30 | -0.9 | 34,100 | |
3,580 | 3,710 | 2,910 | 3,360 | -320 | -8.7 | 17,800 | |
4,030 | 4,580 | 3,680 | 3,680 | -320 | -8.0 | 29,300 | |
5,260 | 5,350 | 3,830 | 4,000 | -1,240 | -23.7 | 44,500 | |
5,440 | 5,650 | 4,950 | 5,240 | -300 | -5.4 | 66,400 | |
4,030 | 5,700 | 4,030 | 5,540 | +1,640 | +42.1 | 224,500 | |
3,440 | 3,930 | 3,260 | 3,900 | +600 | +18.2 | 33,500 | |
3,400 | 3,480 | 3,000 | 3,300 | 0 | 0.0 | 39,000 | |
3,100 | 3,300 | 3,000 | 3,300 | +240 | +7.8 | 27,400 | |
3,200 | 3,200 | 2,660 | 3,060 | -90 | -2.9 | 27,500 | |
3,500 | 3,910 | 2,950 | 3,150 | -250 | -7.4 | 37,600 | |
3,300 | 3,720 | 3,250 | 3,400 | +50 | +1.5 | 13,800 | |
3,850 | 3,990 | 3,340 | 3,350 | -350 | -9.5 | 30,100 | |
3,910 | 3,990 | 3,500 | 3,700 | -200 | -5.1 | 21,200 | |
3,850 | 4,300 | 3,700 | 3,900 | +50 | +1.3 | 23,400 | |
4,500 | 5,200 | 3,710 | 3,850 | -550 | -12.5 | 118,700 | |
4,000 | 4,450 | 3,850 | 4,400 | +330 | +8.1 | 74,700 | |
3,640 | 4,650 | 3,600 | 4,070 | +430 | +11.8 | 59,400 | |
3,000 | 4,750 | 2,700 | 3,640 | +890 | +32.4 | 191,400 | |
2,500 | 2,900 | 2,450 | 2,750 | +250 | +10.0 | 52,400 | |
2,580 | 2,690 | 2,250 | 2,500 | -120 | -4.6 | 20,800 | |
2,600 | 2,750 | 2,450 | 2,620 | -10 | -0.4 | 19,900 | |
2,800 | 2,800 | 2,450 | 2,630 | -170 | -6.1 | 21,000 | |
3,210 | 3,300 | 2,760 | 2,800 | -360 | -11.4 | 16,900 | |
3,150 | 3,320 | 2,860 | 3,160 | -130 | -4.0 | 17,900 | |
3,260 | 3,400 | 3,110 | 3,290 | +30 | +0.9 | 12,700 | |
3,830 | 3,830 | 3,210 | 3,260 | -540 | -14.2 | 14,900 | |
3,300 | 5,100 | 3,100 | 3,800 | +500 | +15.2 | 64,700 | |
2,640 | 3,400 | 2,640 | 3,300 | +510 | +18.3 | 34,900 | |
2,740 | 3,190 | 2,630 | 2,790 | - | - | 24,900 |