52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,671 | 1,551 | 1,551 | -91 | -5.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,560 | 3,150 | 3,180 | -250 | -7.3 | 17,400 | |
3,040 | 3,610 | 2,840 | 3,430 | +350 | +11.4 | 26,900 | |
3,110 | 3,140 | 2,840 | 3,080 | -30 | -1.0 | 15,200 | |
3,400 | 3,490 | 2,990 | 3,110 | -250 | -7.4 | 14,200 | |
3,120 | 3,400 | 2,960 | 3,360 | +240 | +7.7 | 26,300 | |
3,090 | 3,410 | 3,020 | 3,120 | -10 | -0.3 | 19,400 | |
3,400 | 3,440 | 2,800 | 3,130 | -170 | -5.2 | 32,200 | |
3,400 | 3,590 | 3,220 | 3,300 | -100 | -2.9 | 29,600 | |
3,460 | 3,490 | 3,150 | 3,400 | -50 | -1.4 | 21,800 | |
3,480 | 3,560 | 3,320 | 3,450 | -50 | -1.4 | 25,400 | |
3,830 | 3,860 | 3,450 | 3,500 | -310 | -8.1 | 40,500 | |
3,760 | 3,920 | 3,600 | 3,810 | +30 | +0.8 | 24,700 | |
3,740 | 3,890 | 3,600 | 3,780 | +20 | +0.5 | 14,300 | |
3,720 | 4,040 | 3,690 | 3,760 | -50 | -1.3 | 24,900 | |
3,860 | 4,060 | 3,700 | 3,810 | -50 | -1.3 | 39,600 | |
3,800 | 3,910 | 3,460 | 3,860 | -140 | -3.5 | 29,900 | |
4,160 | 4,350 | 3,850 | 4,000 | -60 | -1.5 | 26,300 | |
4,360 | 4,410 | 3,820 | 4,060 | -210 | -4.9 | 25,900 | |
4,170 | 4,390 | 4,110 | 4,270 | +160 | +3.9 | 29,200 | |
4,120 | 4,160 | 3,990 | 4,110 | +50 | +1.2 | 21,800 | |
4,380 | 4,530 | 3,900 | 4,060 | -370 | -8.4 | 60,900 | |
4,680 | 4,900 | 4,330 | 4,430 | -250 | -5.3 | 64,200 | |
4,740 | 4,800 | 4,610 | 4,680 | -50 | -1.1 | 33,600 | |
4,700 | 4,800 | 4,560 | 4,730 | +50 | +1.1 | 27,200 | |
4,680 | 4,710 | 4,440 | 4,680 | +10 | +0.2 | 27,400 | |
4,860 | 4,960 | 4,640 | 4,670 | -180 | -3.7 | 71,500 | |
4,840 | 4,940 | 4,790 | 4,850 | +50 | +1.0 | 44,200 | |
4,790 | 4,950 | 4,690 | 4,800 | +110 | +2.3 | 28,800 | |
4,580 | 4,720 | 4,420 | 4,690 | +160 | +3.5 | 57,300 | |
5,250 | 5,280 | 4,300 | 4,530 | -770 | -14.5 | 64,600 |