7913 図書印刷 東証1 15:00
996円
前日比
-12 (-1.19%)
比較される銘柄: 共同印凸版広済堂
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
85.2 0.59 0.80 8.03
年初来高値: 1,144 (17/11/02)
年初来安値: 902 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,008 1,011 985 996 -12 -1.2 25,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 997 1,040 996 1,008 +11 +1.1 22,000
17/11/17 1,032 1,032 984 997 -39 -3.8 32,700
17/11/16 1,046 1,056 1,032 1,036 -25 -2.4 29,700
17/11/15 1,098 1,098 1,060 1,061 -37 -3.4 10,600
17/11/14 1,112 1,112 1,096 1,098 -14 -1.3 7,000
17/11/13 1,123 1,123 1,107 1,112 -11 -1.0 8,100
17/11/10 1,103 1,126 1,103 1,123 +5 +0.4 15,100
17/11/09 1,116 1,130 1,104 1,118 +1 +0.1 32,000
17/11/08 1,131 1,131 1,117 1,117 -14 -1.2 15,300
17/11/07 1,110 1,131 1,106 1,131 +8 +0.7 20,000
17/11/06 1,130 1,130 1,115 1,123 -16 -1.4 16,100
17/11/02 1,120 1,144 1,120 1,139 +19 +1.7 32,200
17/11/01 1,097 1,121 1,094 1,120 +28 +2.6 28,200
17/10/31 1,100 1,101 1,090 1,092 -3 -0.3 23,500
17/10/30 1,105 1,105 1,085 1,095 -5 -0.5 50,300
17/10/27 1,109 1,109 1,099 1,100 +4 +0.4 44,800
17/10/26 1,096 1,104 1,093 1,096 0 0.0 30,800
17/10/25 1,093 1,103 1,092 1,096 -2 -0.2 17,200
17/10/24 1,103 1,105 1,097 1,098 +2 +0.2 41,700
17/10/23 1,110 1,110 1,086 1,096 0 0.0 35,500
17/10/20 1,100 1,120 1,094 1,096 -10 -0.9 48,100
17/10/19 1,108 1,110 1,095 1,106 -5 -0.5 28,300
17/10/18 1,120 1,125 1,087 1,111 -17 -1.5 42,000
17/10/17 1,110 1,142 1,109 1,128 +16 +1.4 32,500
17/10/16 1,095 1,116 1,085 1,112 +12 +1.1 44,200
17/10/13 1,075 1,107 1,074 1,100 +21 +1.9 37,500
17/10/12 1,079 1,095 1,073 1,079 +1 +0.1 26,300
17/10/11 1,065 1,079 1,063 1,078 +16 +1.5 16,000
17/10/10 1,055 1,066 1,044 1,062 +4 +0.4 15,400

日経平均