52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 897 | 897 | -6 | -0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 682 | 740 | -50 | -6.3 | 37,000 | |
770 | 800 | 770 | 790 | +10 | +1.3 | 35,000 | |
789 | 870 | 760 | 780 | -10 | -1.3 | 175,000 | |
794 | 795 | 740 | 790 | -10 | -1.2 | 99,000 | |
740 | 805 | 735 | 800 | +65 | +8.8 | 106,000 | |
701 | 745 | 701 | 735 | +35 | +5.0 | 36,000 | |
750 | 755 | 695 | 700 | -55 | -7.3 | 57,000 | |
685 | 760 | 685 | 755 | +70 | +10.2 | 61,000 | |
667 | 700 | 650 | 685 | +10 | +1.5 | 58,000 | |
700 | 700 | 655 | 675 | -40 | -5.6 | 53,000 | |
695 | 724 | 668 | 715 | +25 | +3.6 | 119,000 | |
640 | 690 | 635 | 690 | +50 | +7.8 | 75,000 | |
610 | 645 | 605 | 640 | +30 | +4.9 | 120,000 | |
620 | 620 | 570 | 610 | -20 | -3.2 | 66,000 | |
645 | 685 | 630 | 630 | -15 | -2.3 | 49,000 | |
610 | 660 | 610 | 645 | +25 | +4.0 | 57,000 | |
675 | 700 | 600 | 620 | -50 | -7.5 | 84,000 | |
580 | 700 | 560 | 670 | +88 | +15.1 | 114,000 | |
545 | 600 | 525 | 582 | +27 | +4.9 | 47,000 | |
600 | 600 | 525 | 555 | -35 | -5.9 | 28,000 | |
580 | 600 | 500 | 590 | +10 | +1.7 | 60,000 | |
630 | 630 | 520 | 580 | -40 | -6.5 | 70,000 | |
650 | 680 | 590 | 620 | 0 | 0.0 | 50,000 | |
650 | 665 | 600 | 620 | -30 | -4.6 | 39,000 | |
600 | 680 | 555 | 650 | +30 | +4.8 | 63,000 | |
600 | 640 | 560 | 620 | +20 | +3.3 | 28,000 | |
600 | 620 | 560 | 600 | -30 | -4.8 | 55,000 | |
580 | 630 | 550 | 630 | +30 | +5.0 | 51,000 | |
620 | 660 | 590 | 600 | -15 | -2.4 | 42,000 | |
620 | 620 | 590 | 615 | +4 | +0.7 | 67,000 |