52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 890 | 892 | -30 | -3.3 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 410 | 384 | 392 | 0 | 0.0 | 216,700 | |
406 | 424 | 362 | 392 | -14 | -3.4 | 262,100 | |
320 | 465 | 319 | 406 | +80 | +24.5 | 1,240,500 | |
288 | 333 | 282 | 326 | +37 | +12.8 | 133,700 | |
359 | 361 | 237 | 289 | -68 | -19.0 | 264,300 | |
341 | 360 | 341 | 357 | +16 | +4.7 | 47,100 | |
366 | 393 | 330 | 341 | -24 | -6.6 | 99,700 | |
374 | 374 | 350 | 365 | -11 | -2.9 | 66,200 | |
381 | 389 | 359 | 376 | -7 | -1.8 | 59,800 | |
402 | 402 | 368 | 383 | -13 | -3.3 | 129,400 | |
411 | 424 | 362 | 396 | -16 | -3.9 | 106,800 | |
444 | 455 | 408 | 412 | -33 | -7.4 | 130,000 | |
449 | 459 | 437 | 445 | -4 | -0.9 | 84,000 | |
502 | 510 | 438 | 449 | -51 | -10.2 | 172,200 | |
510 | 548 | 470 | 500 | -6 | -1.2 | 386,800 | |
481 | 513 | 479 | 506 | +26 | +5.4 | 309,400 | |
475 | 481 | 469 | 480 | +10 | +2.1 | 193,600 | |
504 | 528 | 433 | 470 | -33 | -6.6 | 520,200 | |
484 | 520 | 481 | 503 | +22 | +4.6 | 239,200 | |
485 | 488 | 470 | 481 | -4 | -0.8 | 107,100 | |
474 | 487 | 458 | 485 | +11 | +2.3 | 117,200 | |
460 | 479 | 459 | 474 | +12 | +2.6 | 179,600 | |
450 | 464 | 450 | 462 | +11 | +2.4 | 123,800 | |
444 | 474 | 435 | 451 | +13 | +3.0 | 181,000 | |
444 | 448 | 403 | 438 | -5 | -1.1 | 100,000 | |
442 | 495 | 435 | 443 | +6 | +1.4 | 551,300 | |
438 | 446 | 419 | 437 | +7 | +1.6 | 157,900 | |
421 | 449 | 418 | 430 | +12 | +2.9 | 201,100 | |
397 | 485 | 392 | 418 | +25 | +6.4 | 849,100 | |
393 | 414 | 343 | 393 | +2 | +0.5 | 545,900 |