52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 901 | 901 | -2 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,088 | 915 | 980 | -20 | -2.0 | 196,500 | |
1,079 | 1,110 | 940 | 1,000 | -57 | -5.4 | 142,900 | |
1,145 | 1,175 | 1,028 | 1,057 | -93 | -8.1 | 52,800 | |
999 | 1,342 | 971 | 1,150 | +148 | +14.8 | 204,800 | |
1,071 | 1,096 | 971 | 1,002 | -92 | -8.4 | 156,300 | |
1,044 | 1,317 | 965 | 1,094 | +52 | +5.0 | 94,800 | |
1,174 | 1,189 | 983 | 1,042 | -132 | -11.2 | 70,300 | |
1,276 | 1,400 | 1,129 | 1,174 | -102 | -8.0 | 152,300 | |
1,260 | 1,480 | 1,186 | 1,276 | -74 | -5.5 | 700,600 | |
710 | 1,493 | 710 | 1,350 | +650 | +92.9 | 2,373,600 | |
398 | 738 | 398 | 700 | +302 | +75.9 | 682,600 | |
392 | 403 | 375 | 398 | +6 | +1.5 | 68,000 | |
399 | 403 | 376 | 392 | -8 | -2.0 | 57,700 | |
405 | 412 | 397 | 400 | -5 | -1.2 | 32,900 | |
401 | 407 | 394 | 405 | +3 | +0.7 | 31,900 | |
409 | 409 | 332 | 402 | -3 | -0.7 | 81,000 | |
435 | 453 | 398 | 405 | -35 | -8.0 | 60,500 | |
413 | 475 | 412 | 440 | +19 | +4.5 | 130,800 | |
404 | 427 | 400 | 421 | +17 | +4.2 | 120,300 | |
406 | 420 | 397 | 404 | -1 | -0.2 | 140,200 | |
400 | 454 | 294 | 405 | -4 | -1.0 | 357,900 | |
486 | 524 | 391 | 409 | -91 | -18.2 | 446,800 | |
480 | 533 | 460 | 500 | +20 | +4.2 | 431,600 | |
471 | 496 | 466 | 480 | +12 | +2.6 | 257,300 | |
435 | 490 | 431 | 468 | +29 | +6.6 | 402,600 | |
395 | 447 | 393 | 439 | +44 | +11.1 | 324,700 | |
395 | 427 | 377 | 395 | +3 | +0.8 | 193,600 | |
392 | 420 | 378 | 392 | +1 | +0.3 | 322,800 | |
378 | 396 | 375 | 391 | +14 | +3.7 | 77,600 | |
371 | 386 | 362 | 377 | +5 | +1.3 | 90,300 |