38,274.05 | -131.61 | 157.66 | 0.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 133 | 134 | 0 | 0.0 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 136 | 139 | +1 | +0.7 | 100,600 | |
138 | 139 | 136 | 138 | -1 | -0.7 | 103,600 | |
135 | 140 | 135 | 139 | +4 | +3.0 | 170,100 | |
137 | 137 | 134 | 135 | -2 | -1.5 | 34,300 | |
134 | 137 | 134 | 137 | +4 | +3.0 | 36,600 | |
133 | 137 | 132 | 133 | 0 | 0.0 | 89,600 | |
131 | 136 | 130 | 133 | +2 | +1.5 | 89,700 | |
130 | 132 | 129 | 131 | +1 | +0.8 | 26,500 | |
129 | 131 | 128 | 130 | +1 | +0.8 | 22,600 | |
131 | 132 | 127 | 129 | -2 | -1.5 | 40,400 | |
130 | 133 | 127 | 131 | +1 | +0.8 | 103,500 | |
138 | 139 | 130 | 130 | -8 | -5.8 | 131,100 | |
135 | 140 | 134 | 138 | +1 | +0.7 | 122,700 | |
136 | 139 | 130 | 137 | 0 | 0.0 | 71,300 | |
136 | 139 | 136 | 137 | -1 | -0.7 | 43,600 | |
138 | 138 | 135 | 138 | 0 | 0.0 | 37,600 | |
135 | 138 | 135 | 138 | +2 | +1.5 | 24,300 | |
136 | 137 | 135 | 136 | +1 | +0.7 | 40,300 | |
137 | 139 | 134 | 135 | -1 | -0.7 | 87,300 | |
139 | 141 | 136 | 136 | -2 | -1.4 | 149,900 | |
136 | 139 | 135 | 138 | +1 | +0.7 | 85,400 | |
138 | 140 | 136 | 137 | -2 | -1.4 | 115,100 | |
133 | 140 | 133 | 139 | +5 | +3.7 | 214,600 | |
140 | 142 | 133 | 134 | -6 | -4.3 | 297,900 | |
144 | 144 | 140 | 140 | -3 | -2.1 | 154,000 | |
146 | 159 | 141 | 143 | -2 | -1.4 | 1,074,200 | |
146 | 148 | 142 | 145 | -1 | -0.7 | 198,800 | |
141 | 148 | 141 | 146 | +3 | +2.1 | 272,500 | |
143 | 144 | 140 | 143 | 0 | 0.0 | 124,200 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 67,900 |