38,418.35 | -416.75 | 154.87 | +0.76 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.49% | 0.08% | 0.22% |
52週高値 | 1,100 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 917 | 924 | +5 | +0.5 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 976 | 944 | 970 | +10 | +1.0 | 105,300 | |
950 | 960 | 911 | 960 | +7 | +0.7 | 134,100 | |
988 | 989 | 925 | 953 | -27 | -2.8 | 178,100 | |
984 | 989 | 957 | 980 | +1 | +0.1 | 117,200 | |
950 | 982 | 931 | 979 | +31 | +3.3 | 128,200 | |
939 | 954 | 922 | 948 | +13 | +1.4 | 94,400 | |
989 | 999 | 924 | 935 | -41 | -4.2 | 203,000 | |
1,006 | 1,012 | 966 | 976 | -17 | -1.7 | 138,700 | |
996 | 1,036 | 971 | 993 | +12 | +1.2 | 321,000 | |
955 | 1,015 | 952 | 981 | 0 | 0.0 | 151,600 | |
940 | 1,004 | 933 | 981 | +43 | +4.6 | 208,900 | |
900 | 938 | 889 | 938 | +49 | +5.5 | 200,900 | |
859 | 889 | 847 | 889 | +38 | +4.5 | 206,400 | |
907 | 907 | 845 | 851 | -44 | -4.9 | 270,900 | |
966 | 966 | 874 | 895 | -65 | -6.8 | 371,700 | |
963 | 967 | 956 | 960 | -3 | -0.3 | 80,200 | |
950 | 963 | 940 | 963 | -1 | -0.1 | 194,500 | |
963 | 973 | 949 | 964 | -1 | -0.1 | 234,700 | |
995 | 997 | 962 | 965 | -33 | -3.3 | 264,600 | |
1,002 | 1,018 | 983 | 998 | +2 | +0.2 | 192,200 | |
1,017 | 1,018 | 980 | 996 | -17 | -1.7 | 195,500 | |
1,027 | 1,028 | 989 | 1,013 | -14 | -1.4 | 224,600 | |
1,037 | 1,042 | 997 | 1,027 | -6 | -0.6 | 279,800 | |
982 | 1,043 | 957 | 1,033 | +50 | +5.1 | 270,500 | |
1,025 | 1,032 | 980 | 983 | -42 | -4.1 | 315,800 | |
1,048 | 1,049 | 1,007 | 1,025 | -30 | -2.8 | 155,600 | |
1,064 | 1,083 | 1,048 | 1,055 | -31 | -2.9 | 154,500 | |
1,081 | 1,090 | 1,046 | 1,086 | +5 | +0.5 | 134,000 | |
1,044 | 1,137 | 1,032 | 1,081 | +36 | +3.4 | 371,900 | |
1,024 | 1,045 | 1,003 | 1,045 | +15 | +1.5 | 212,900 |