38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,245 | 1,243 | 1,244 | 0 | 0.0 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 755 | 823 | -77 | -8.6 | 2,255,200 | |
880 | 920 | 815 | 900 | +20 | +2.3 | 1,386,400 | |
960 | 962 | 867 | 880 | -91 | -9.4 | 1,024,000 | |
1,000 | 1,051 | 941 | 971 | -31 | -3.1 | 1,636,000 | |
1,052 | 1,166 | 947 | 1,002 | -51 | -4.8 | 3,526,000 | |
957 | 1,070 | 905 | 1,053 | +96 | +10.0 | 4,170,000 | |
888 | 973 | 877 | 957 | +59 | +6.6 | 1,646,400 | |
903 | 928 | 850 | 898 | -5 | -0.6 | 1,421,600 | |
880 | 936 | 825 | 903 | +23 | +2.6 | 1,708,400 | |
858 | 918 | 753 | 880 | +28 | +3.3 | 2,479,600 | |
825 | 902 | 737 | 852 | +40 | +4.9 | 2,335,200 | |
1,012 | 1,055 | 740 | 812 | -188 | -18.8 | 3,442,800 | |
840 | 1,146 | 812 | 1,000 | +160 | +19.0 | 1,540,000 | |
885 | 920 | 825 | 840 | -35 | -4.0 | 404,400 | |
958 | 975 | 825 | 875 | -103 | -10.5 | 750,800 | |
1,005 | 1,098 | 695 | 978 | -19 | -1.9 | 2,605,600 | |
1,277 | 1,355 | 953 | 997 | -185 | -15.7 | 7,826,000 | |
700 | 1,182 | 620 | 1,182 | +506 | +74.9 | 13,839,200 | |
509 | 770 | 500 | 676 | +166 | +32.5 | 7,891,200 | |
503 | 568 | 445 | 510 | +4 | +0.8 | 5,912,000 | |
376 | 856 | 364 | 506 | +131 | +34.9 | 32,019,200 | |
300 | 386 | 288 | 375 | +72 | +23.8 | 2,632,000 | |
250 | 346 | 250 | 303 | +53 | +21.2 | 4,318,400 | |
336 | 341 | 217 | 250 | - | - | 39,896,000 |