37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,250 | 1,240 | 1,245 | -2 | -0.2 | 2,576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 3,060 | 2,190 | 3,000 | +545 | +22.2 | 33,668,400 | |
2,870 | 3,160 | 2,427 | 2,455 | -350 | -12.5 | 32,432,800 | |
2,015 | 2,860 | 1,842 | 2,805 | +773 | +38.0 | 42,947,200 | |
1,702 | 2,135 | 1,505 | 2,032 | +352 | +21.0 | 21,546,600 | |
1,767 | 1,817 | 1,525 | 1,680 | -80 | -4.5 | 10,820,600 | |
1,957 | 2,140 | 1,610 | 1,760 | -190 | -9.7 | 23,169,800 | |
1,740 | 2,122 | 1,680 | 1,950 | +230 | +13.4 | 24,830,200 | |
1,540 | 1,815 | 1,329 | 1,720 | +185 | +12.1 | 19,157,600 | |
894 | 1,660 | 892 | 1,535 | +643 | +72.1 | 25,453,800 | |
930 | 967 | 842 | 892 | -39 | -4.2 | 8,664,600 | |
792 | 943 | 775 | 931 | +149 | +19.1 | 15,432,000 | |
919 | 1,027 | 767 | 782 | -137 | -14.9 | 19,048,600 | |
940 | 1,090 | 870 | 919 | -3 | -0.3 | 24,171,400 | |
757 | 989 | 752 | 922 | +161 | +21.2 | 19,160,400 | |
559 | 787 | 547 | 761 | +199 | +35.4 | 16,603,000 | |
557 | 660 | 544 | 562 | +9 | +1.6 | 14,466,600 | |
510 | 569 | 479 | 553 | +53 | +10.6 | 11,297,400 | |
390 | 542 | 379 | 500 | +111 | +28.5 | 11,665,000 | |
347 | 399 | 306 | 389 | +37 | +10.5 | 6,671,400 | |
343 | 382 | 256 | 352 | +14 | +4.1 | 12,872,800 | |
495 | 548 | 332 | 338 | -170 | -33.5 | 11,725,800 | |
541 | 565 | 496 | 508 | -34 | -6.3 | 5,374,200 | |
549 | 567 | 522 | 542 | -3 | -0.6 | 5,182,800 | |
535 | 573 | 510 | 545 | +6 | +1.1 | 7,300,000 | |
650 | 666 | 503 | 539 | -109 | -16.8 | 5,844,000 | |
671 | 708 | 640 | 648 | -32 | -4.7 | 3,710,800 | |
675 | 699 | 584 | 680 | 0 | 0.0 | 4,344,800 | |
721 | 746 | 676 | 680 | -38 | -5.3 | 2,546,800 | |
686 | 730 | 658 | 718 | +21 | +3.0 | 2,604,600 | |
795 | 816 | 682 | 697 | -92 | -11.7 | 2,929,400 |