37,669.52 | -790.56 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,250 | 1,240 | 1,245 | -2 | -0.2 | 2,872,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 797 | 735 | 789 | +21 | +2.7 | 1,608,400 | |
713 | 778 | 667 | 768 | +59 | +8.3 | 2,209,000 | |
621 | 720 | 606 | 709 | +87 | +14.0 | 2,590,600 | |
614 | 645 | 586 | 622 | +3 | +0.5 | 1,621,000 | |
695 | 735 | 544 | 619 | -74 | -10.7 | 3,482,400 | |
748 | 843 | 655 | 693 | -56 | -7.5 | 3,579,000 | |
945 | 945 | 697 | 749 | -198 | -20.9 | 4,050,400 | |
844 | 950 | 786 | 947 | +109 | +13.0 | 3,404,800 | |
751 | 898 | 738 | 838 | +87 | +11.6 | 3,299,400 | |
750 | 780 | 733 | 751 | 0 | 0.0 | 736,000 | |
747 | 780 | 726 | 751 | +3 | +0.4 | 871,200 | |
722 | 767 | 665 | 748 | +26 | +3.6 | 1,012,000 | |
685 | 790 | 657 | 722 | +37 | +5.4 | 1,134,800 | |
658 | 706 | 618 | 685 | +42 | +6.5 | 1,536,400 | |
725 | 752 | 561 | 643 | -77 | -10.7 | 2,168,000 | |
750 | 761 | 719 | 720 | -21 | -2.8 | 1,538,200 | |
745 | 761 | 695 | 741 | 0 | 0.0 | 2,559,400 | |
772 | 778 | 699 | 741 | -31 | -4.0 | 2,424,000 | |
712 | 772 | 708 | 772 | +60 | +8.4 | 1,527,600 | |
697 | 724 | 672 | 712 | +21 | +3.0 | 2,368,800 | |
815 | 827 | 629 | 691 | -120 | -14.8 | 5,210,400 | |
825 | 842 | 793 | 811 | -9 | -1.1 | 1,444,000 | |
883 | 895 | 800 | 820 | -61 | -6.9 | 2,747,600 | |
767 | 885 | 761 | 881 | +118 | +15.5 | 3,032,800 | |
798 | 798 | 742 | 763 | -30 | -3.8 | 1,510,000 | |
758 | 815 | 734 | 793 | +40 | +5.3 | 2,891,200 | |
751 | 765 | 705 | 753 | -4 | -0.5 | 3,646,000 | |
770 | 790 | 730 | 757 | -5 | -0.7 | 2,700,800 | |
820 | 821 | 729 | 762 | -61 | -7.4 | 2,631,200 | |
907 | 907 | 755 | 823 | -77 | -8.6 | 2,255,200 |