38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 667 | 614 | 636 | -24 | -3.6 | 179,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,113 | 998 | 1,027 | +111 | +12.1 | 1,223,800 | |
894 | 936 | 870 | 916 | +37 | +4.2 | 303,200 | |
897 | 941 | 872 | 879 | -11 | -1.2 | 501,200 | |
1,031 | 1,038 | 860 | 890 | -148 | -14.3 | 802,100 | |
1,126 | 1,130 | 1,030 | 1,038 | -62 | -5.6 | 349,900 | |
1,010 | 1,150 | 1,002 | 1,100 | +82 | +8.1 | 882,600 | |
861 | 1,073 | 838 | 1,018 | +207 | +25.5 | 1,920,100 | |
768 | 820 | 755 | 811 | +32 | +4.1 | 90,600 | |
694 | 805 | 686 | 779 | -5 | -0.6 | 642,000 | |
960 | 963 | 776 | 784 | -175 | -18.2 | 902,700 | |
983 | 985 | 935 | 959 | -37 | -3.7 | 485,400 | |
1,053 | 1,061 | 983 | 996 | -55 | -5.2 | 511,400 | |
1,047 | 1,065 | 1,025 | 1,051 | +34 | +3.3 | 406,400 | |
999 | 1,031 | 984 | 1,017 | +17 | +1.7 | 376,500 | |
1,055 | 1,055 | 997 | 1,000 | -52 | -4.9 | 418,800 | |
1,034 | 1,068 | 1,020 | 1,052 | +2 | +0.2 | 500,900 | |
1,011 | 1,079 | 981 | 1,050 | +30 | +2.9 | 507,700 | |
1,139 | 1,144 | 1,007 | 1,020 | -121 | -10.6 | 393,300 | |
1,121 | 1,173 | 1,108 | 1,141 | +9 | +0.8 | 249,800 | |
1,172 | 1,175 | 1,072 | 1,132 | -51 | -4.3 | 357,000 | |
1,225 | 1,270 | 1,168 | 1,183 | -45 | -3.7 | 451,100 | |
1,210 | 1,286 | 1,204 | 1,228 | +56 | +4.8 | 567,100 | |
1,140 | 1,186 | 1,135 | 1,172 | +37 | +3.3 | 254,200 | |
1,142 | 1,179 | 1,119 | 1,135 | -17 | -1.5 | 319,500 | |
1,180 | 1,204 | 1,137 | 1,152 | -37 | -3.1 | 320,400 | |
1,151 | 1,199 | 1,139 | 1,189 | +47 | +4.1 | 542,000 | |
1,134 | 1,159 | 1,110 | 1,142 | +12 | +1.1 | 330,300 | |
1,132 | 1,134 | 1,091 | 1,130 | -3 | -0.3 | 384,800 | |
1,145 | 1,161 | 1,133 | 1,133 | -11 | -1.0 | 354,600 | |
1,270 | 1,270 | 1,120 | 1,144 | - | - | 871,600 |