52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 4,410 | 2,790 | 3,150 | +191 | +6.5 | 3,402,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 5,110 | 3,550 | 4,150 | +390 | +10.4 | 5,584,900 | |
3,650 | 5,530 | 2,950 | 3,760 | +80 | +2.2 | 7,430,400 | |
5,100 | 5,100 | 2,800 | 3,680 | -1,170 | -24.1 | 5,502,900 | |
5,550 | 7,030 | 4,700 | 4,850 | -660 | -12.0 | 5,420,200 | |
9,100 | 9,200 | 4,650 | 5,510 | -3,510 | -38.9 | 7,515,500 | |
6,081 | 9,490 | 6,026 | 9,020 | +3,030 | +50.6 | 18,200,479 | |
3,626 | 6,672 | 3,626 | 5,990 | +2,136 | +55.4 | 22,413,311 | |
3,290 | 4,954 | 2,817 | 3,854 | +564 | +17.1 | 8,929,923 | |
3,081 | 4,726 | 2,990 | 3,290 | +254 | +8.4 | 8,648,185 | |
3,726 | 3,845 | 2,854 | 3,036 | -645 | -17.5 | 4,680,308 | |
4,212 | 4,666 | 2,936 | 3,681 | -457 | -11.0 | 11,491,103 | |
1,866 | 5,525 | 1,825 | 4,138 | +2,247 | +118.8 | 35,277,273 | |
2,271 | 2,378 | 1,775 | 1,891 | -372 | -16.4 | 2,118,525 | |
2,453 | 2,750 | 2,064 | 2,263 | -190 | -7.7 | 2,412,593 | |
2,824 | 3,262 | 2,395 | 2,453 | -314 | -11.3 | 2,457,872 | |
4,394 | 4,435 | 2,502 | 2,767 | -1,544 | -35.8 | 2,714,773 | |
3,485 | 4,972 | 3,427 | 4,311 | +826 | +23.7 | 6,877,246 | |
4,452 | 4,832 | 3,386 | 3,485 | -892 | -20.4 | 4,380,513 | |
1,377 | 4,960 | 1,274 | 4,377 | +3,034 | +225.9 | 15,130,596 | |
1,095 | 1,570 | 895 | 1,343 | +248 | +22.6 | 1,803,051 | |
932 | 1,377 | 932 | 1,095 | +149 | +15.8 | 924,806 | |
1,055 | 1,219 | 905 | 946 | -93 | -9.0 | 1,026,634 | |
467 | 1,130 | 455 | 1,039 | +563 | +118.3 | 7,692,037 | |
457 | 563 | 364 | 476 | +16 | +3.5 | 858,128 | |
626 | 645 | 368 | 460 | -160 | -25.8 | 1,199,285 | |
370 | 703 | 298 | 620 | +260 | +72.2 | 3,243,181 | |
211 | 476 | 196 | 360 | +145 | +67.4 | - | |
269 | 338 | 187 | 215 | -50 | -18.9 | - | |
112 | 278 | 110 | 265 | +159 | +150.0 | - | |
121 | 144 | 93 | 106 | -15 | -12.4 | - |