38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,380.0 | 2,280.0 | 2,359.5 | +112.5 | +5.0 | 3,883,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917.0 | 2,928.0 | 2,683.0 | 2,718.0 | -222.0 | -7.6 | 5,705,400 | |
2,906.0 | 2,974.0 | 2,855.0 | 2,940.0 | +40.0 | +1.4 | 4,952,700 | |
2,550.0 | 2,916.0 | 2,535.0 | 2,900.0 | +313.0 | +12.1 | 6,541,600 | |
2,700.0 | 2,778.0 | 2,566.0 | 2,587.0 | -110.0 | -4.1 | 4,786,500 | |
2,788.0 | 2,839.0 | 2,480.0 | 2,697.0 | -92.0 | -3.3 | 7,441,700 | |
2,511.0 | 2,897.0 | 2,270.0 | 2,789.0 | +291.0 | +11.6 | 6,804,100 | |
2,730.0 | 2,753.0 | 2,327.0 | 2,498.0 | -321.0 | -11.4 | 7,673,200 | |
2,559.0 | 2,850.0 | 2,533.0 | 2,819.0 | +233.0 | +9.0 | 8,185,300 | |
2,589.0 | 2,704.0 | 2,565.0 | 2,586.0 | -153.0 | -5.6 | 6,425,100 | |
3,045.0 | 3,080.0 | 2,690.0 | 2,739.0 | -376.0 | -12.1 | 8,899,500 | |
3,170.0 | 3,190.0 | 3,055.0 | 3,115.0 | -65.0 | -2.0 | 2,346,000 | |
2,967.0 | 3,185.0 | 2,950.0 | 3,180.0 | +135.0 | +4.4 | 4,750,200 | |
3,065.0 | 3,115.0 | 2,981.0 | 3,045.0 | -100.0 | -3.2 | 3,003,200 | |
3,185.0 | 3,190.0 | 3,090.0 | 3,145.0 | -110.0 | -3.4 | 2,702,300 | |
3,235.0 | 3,300.0 | 3,195.0 | 3,255.0 | +20.0 | +0.6 | 2,192,200 | |
3,155.0 | 3,240.0 | 3,050.0 | 3,235.0 | +35.0 | +1.1 | 2,627,100 | |
3,225.0 | 3,235.0 | 3,190.0 | 3,200.0 | +10.0 | +0.3 | 358,400 | |
3,180.0 | 3,270.0 | 3,155.0 | 3,190.0 | +10.0 | +0.3 | 1,738,900 | |
3,100.0 | 3,200.0 | 3,095.0 | 3,180.0 | +100.0 | +3.2 | 2,252,200 | |
3,090.0 | 3,150.0 | 3,025.0 | 3,080.0 | -5.0 | -0.2 | 2,918,800 | |
3,240.0 | 3,240.0 | 3,065.0 | 3,085.0 | -105.0 | -3.3 | 2,278,300 | |
3,190.0 | 3,240.0 | 3,125.0 | 3,190.0 | +5.0 | +0.2 | 2,551,600 | |
3,170.0 | 3,225.0 | 3,085.0 | 3,185.0 | +30.0 | +1.0 | 2,806,000 | |
3,065.0 | 3,225.0 | 3,020.0 | 3,155.0 | +75.0 | +2.4 | 4,392,400 | |
3,050.0 | 3,095.0 | 2,981.0 | 3,080.0 | +60.0 | +2.0 | 2,480,900 | |
2,859.0 | 3,030.0 | 2,840.0 | 3,020.0 | +160.0 | +5.6 | 4,138,500 | |
2,847.0 | 2,900.0 | 2,779.0 | 2,860.0 | +36.0 | +1.3 | 3,340,100 | |
2,849.0 | 2,869.0 | 2,784.0 | 2,824.0 | +22.0 | +0.8 | 3,833,000 | |
2,812.0 | 2,875.0 | 2,767.0 | 2,802.0 | -11.0 | -0.4 | 4,257,300 | |
2,810.0 | 2,880.0 | 2,777.0 | 2,813.0 | +1.0 | 0.0 | 5,299,800 |