38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,365 | 18,430 | 18,160 | 18,395 | +170 | +0.9 | 923,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,859 | 6,933 | 6,729 | 6,907 | +139 | +2.1 | 5,322,900 | |
6,850 | 6,959 | 6,745 | 6,768 | +82 | +1.2 | 3,584,400 | |
6,771 | 6,799 | 6,590 | 6,686 | +112 | +1.7 | 4,073,000 | |
6,652 | 6,727 | 6,444 | 6,574 | -91 | -1.4 | 4,884,600 | |
6,232 | 6,739 | 6,152 | 6,665 | +463 | +7.5 | 5,744,600 | |
6,322 | 6,396 | 6,131 | 6,202 | -20 | -0.3 | 4,333,700 | |
6,412 | 6,513 | 6,215 | 6,222 | -190 | -3.0 | 5,099,200 | |
6,350 | 6,760 | 6,251 | 6,412 | +311 | +5.1 | 6,210,200 | |
6,457 | 6,488 | 6,057 | 6,101 | -514 | -7.8 | 2,024,200 | |
6,303 | 6,838 | 6,073 | 6,615 | +12 | +0.2 | 4,380,700 | |
6,900 | 6,900 | 6,440 | 6,603 | -275 | -4.0 | 7,126,600 | |
6,792 | 7,218 | 6,676 | 6,878 | +11 | +0.2 | 6,960,200 | |
6,980 | 7,050 | 6,626 | 6,867 | -33 | -0.5 | 5,792,400 | |
6,820 | 6,918 | 6,694 | 6,900 | +87 | +1.3 | 5,138,000 | |
6,829 | 6,906 | 6,616 | 6,813 | +36 | +0.5 | 3,338,400 | |
6,810 | 6,933 | 6,630 | 6,777 | -94 | -1.4 | 4,745,100 | |
6,651 | 6,878 | 6,620 | 6,871 | +171 | +2.6 | 8,026,800 | |
6,114 | 6,740 | 5,880 | 6,700 | +635 | +10.5 | 9,434,600 | |
6,280 | 6,323 | 6,030 | 6,065 | -304 | -4.8 | 5,755,300 | |
6,178 | 6,463 | 6,073 | 6,369 | +190 | +3.1 | 4,886,000 | |
6,768 | 6,768 | 6,061 | 6,179 | -662 | -9.7 | 6,071,900 | |
6,779 | 6,941 | 6,726 | 6,841 | +91 | +1.3 | 6,410,700 | |
6,583 | 6,785 | 6,583 | 6,750 | +232 | +3.6 | 6,149,800 | |
6,646 | 6,713 | 6,518 | 6,518 | -72 | -1.1 | 4,616,400 | |
6,340 | 6,633 | 6,197 | 6,590 | +243 | +3.8 | 6,103,700 | |
6,471 | 6,616 | 6,280 | 6,347 | -150 | -2.3 | 3,878,300 | |
6,606 | 6,652 | 6,432 | 6,497 | -78 | -1.2 | 4,401,000 | |
6,493 | 6,642 | 6,436 | 6,575 | +96 | +1.5 | 4,393,800 | |
6,367 | 6,533 | 6,151 | 6,479 | +74 | +1.2 | 5,190,900 | |
7,200 | 7,207 | 6,389 | 6,405 | - | - | 6,166,400 |