52週高値 | 12,695 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,720 | 10,195 | 10,285 | -240 | -2.3 | 1,213,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | 0.0 | 3,196 | 783,800 | 39,400 | 102,100 | 2.59 | |
3,140 | -3.8 | 3,136 | 1,397,800 | 39,800 | 100,500 | 2.53 | |
3,265 | +14.8 | 3,119 | 1,285,900 | 66,300 | 81,900 | 1.24 | |
2,845 | -7.3 | 2,936 | 1,324,700 | 59,300 | 80,900 | 1.36 | |
3,070 | +21.1 | 2,819 | 1,640,700 | 49,200 | 81,800 | 1.66 | |
2,535 | -3.4 | 2,588 | 1,732,900 | 54,100 | 90,900 | 1.68 | |
2,623 | -20.8 | 2,854 | 2,021,600 | 47,300 | 98,800 | 2.09 | |
3,310 | -2.1 | 3,445 | 1,260,900 | 88,000 | 103,600 | 1.18 | |
3,380 | -12.5 | 3,591 | 748,900 | 84,000 | 101,500 | 1.21 | |
3,865 | -4.3 | 3,908 | 1,703,800 | 109,200 | 105,400 | 0.97 | |
4,040 | -0.2 | 4,046 | 589,100 | 84,800 | 94,500 | 1.11 | |
4,050 | +3.3 | 3,968 | 954,000 | 81,000 | 99,100 | 1.22 | |
3,920 | -8.5 | 4,118 | 1,382,200 | 89,400 | 95,800 | 1.07 | |
4,285 | +3.6 | 4,215 | 1,149,000 | 90,200 | 97,100 | 1.08 | |
4,135 | -4.1 | 4,227 | 868,000 | 112,800 | 110,900 | 0.98 | |
4,310 | +1.2 | 4,195 | 1,053,300 | 128,000 | 83,800 | 0.65 | |
4,260 | -1.3 | 4,241 | 158,600 | - | - | - | |
4,315 | +0.3 | 4,276 | 681,500 | 149,400 | 79,300 | 0.53 | |
4,300 | +2.7 | 4,231 | 1,200,400 | 162,400 | 77,300 | 0.48 | |
4,185 | +1.9 | 4,113 | 1,340,900 | 164,400 | 83,700 | 0.51 | |
4,105 | +4.5 | 4,005 | 1,443,900 | 143,300 | 83,800 | 0.58 | |
3,930 | +4.7 | 3,881 | 1,547,400 | 94,400 | 96,400 | 1.02 | |
3,755 | -0.1 | 3,830 | 2,254,300 | 100,800 | 101,600 | 1.01 | |
3,760 | +6.7 | 3,704 | 2,074,900 | 79,400 | 85,800 | 1.08 | |
3,525 | +0.3 | 3,537 | 704,300 | 115,100 | 130,800 | 1.14 | |
3,515 | -0.7 | 3,622 | 1,482,100 | 115,400 | 105,600 | 0.92 | |
3,540 | +4.6 | 3,446 | 885,300 | 111,000 | 86,100 | 0.78 | |
3,385 | +3.4 | 3,366 | 767,800 | 118,700 | 79,300 | 0.67 | |
3,275 | +3.1 | 3,236 | 676,700 | 116,300 | 75,800 | 0.65 | |
3,175 | -1.4 | 3,199 | 847,600 | 103,600 | 75,600 | 0.73 |