52週高値 | 1,648 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,451 | 年初来安値 | 1,180 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,451 | 1,180 | 1,409 | +181 | +14.7 | 561,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 4,045 | 2,425 | 3,020 | +550 | +22.3 | 702,200 | |
1,950 | 4,950 | 1,600 | 2,470 | +570 | +30.0 | 746,800 | |
3,300 | 3,300 | 1,650 | 1,900 | -1,350 | -41.5 | 227,400 | |
3,750 | 5,250 | 3,195 | 3,250 | -675 | -17.2 | 512,200 | |
8,100 | 9,250 | 3,900 | 3,925 | -4,275 | -52.1 | 913,800 | |
5,100 | 9,400 | 5,000 | 8,200 | +3,200 | +64.0 | 2,800,200 | |
3,675 | 6,700 | 3,600 | 5,000 | +875 | +21.2 | 1,654,400 | |
2,595 | 7,000 | 2,140 | 4,125 | +1,525 | +58.7 | 2,383,800 | |
4,265 | 4,405 | 2,350 | 2,600 | -1,640 | -38.7 | 883,600 | |
5,900 | 7,000 | 3,625 | 4,240 | -1,510 | -26.3 | 864,000 | |
2,900 | 8,300 | 2,610 | 5,750 | +2,850 | +98.3 | 7,473,200 | |
1,145 | 3,050 | 1,105 | 2,900 | +1,745 | +151.1 | 2,455,800 | |
1,600 | 1,625 | 1,090 | 1,155 | -445 | -27.8 | 472,600 | |
1,931 | 2,854 | 1,600 | 1,600 | -354 | -18.1 | 1,994,884 | |
2,022 | 2,113 | 1,681 | 1,954 | -23 | -1.2 | 863,366 | |
2,158 | 2,590 | 1,477 | 1,977 | -177 | -8.2 | 2,064,906 | |
822 | 2,545 | 818 | 2,154 | +1,314 | +156.4 | 4,755,336 | |
886 | 1,290 | 686 | 840 | -46 | -5.2 | 524,752 | |
349 | 1,381 | 340 | 886 | +546 | +160.6 | 1,992,519 | |
681 | 681 | 318 | 340 | -278 | -45.0 | 168,537 | |
931 | 1,181 | 613 | 618 | -291 | -32.0 | 129,593 | |
1,113 | 1,249 | 909 | 909 | -204 | -18.3 | 366,337 | |
722 | 1,181 | 681 | 1,113 | +423 | +61.3 | 853,905 | |
1,499 | 1,545 | 545 | 690 | -809 | -54.0 | 1,131,793 | |
2,067 | 2,363 | 1,272 | 1,499 | -546 | -26.7 | 714,191 | |
959 | 2,381 | 911 | 2,045 | +1,102 | +116.9 | 1,782,051 | |
383 | 1,244 | 383 | 943 | - | - | - |