38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,828 | 1,713 | 1,742 | -1 | -0.1 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 394 | 310 | 325 | -53 | -14.0 | 382,700 | |
437 | 443 | 378 | 378 | -47 | -11.1 | 677,400 | |
444 | 690 | 402 | 425 | -20 | -4.5 | 5,169,400 | |
440 | 512 | 425 | 445 | +4 | +0.9 | 617,600 | |
618 | 651 | 434 | 441 | -178 | -28.8 | 442,800 | |
848 | 848 | 600 | 619 | -230 | -27.1 | 178,500 | |
930 | 944 | 775 | 849 | -87 | -9.3 | 75,900 | |
952 | 1,056 | 922 | 936 | -9 | -1.0 | 193,200 | |
979 | 1,001 | 900 | 945 | -36 | -3.7 | 165,600 | |
1,031 | 1,043 | 964 | 981 | -52 | -5.0 | 63,600 | |
1,149 | 1,150 | 979 | 1,033 | +3 | +0.3 | 334,300 | |
959 | 1,174 | 959 | 1,030 | +75 | +7.9 | 206,400 | |
1,021 | 1,158 | 951 | 955 | -67 | -6.6 | 219,800 | |
1,149 | 1,152 | 1,012 | 1,022 | -90 | -8.1 | 64,700 | |
1,378 | 1,420 | 1,095 | 1,112 | -268 | -19.4 | 74,300 | |
1,359 | 1,406 | 1,350 | 1,380 | +21 | +1.5 | 74,900 | |
1,397 | 1,410 | 1,358 | 1,359 | -39 | -2.8 | 51,400 | |
1,482 | 1,502 | 1,350 | 1,398 | -72 | -4.9 | 74,200 | |
1,550 | 1,560 | 1,430 | 1,470 | -80 | -5.2 | 71,400 | |
1,612 | 1,617 | 1,542 | 1,550 | -70 | -4.3 | 61,200 | |
1,600 | 1,663 | 1,531 | 1,620 | +30 | +1.9 | 111,200 | |
1,610 | 1,690 | 1,590 | 1,590 | -11 | -0.7 | 55,900 | |
1,580 | 1,650 | 1,580 | 1,601 | +51 | +3.3 | 68,900 | |
1,400 | 1,570 | 1,350 | 1,550 | +150 | +10.7 | 153,600 | |
1,450 | 1,550 | 1,350 | 1,400 | -50 | -3.4 | 128,400 | |
1,580 | 1,610 | 1,410 | 1,450 | -160 | -9.9 | 51,300 | |
1,780 | 1,780 | 1,400 | 1,610 | -140 | -8.0 | 231,900 | |
1,790 | 2,110 | 1,650 | 1,750 | +60 | +3.6 | 98,700 | |
1,620 | 1,880 | 1,550 | 1,690 | +50 | +3.0 | 132,500 | |
1,740 | 1,800 | 1,530 | 1,640 | -90 | -5.2 | 308,600 |