38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,589 | 1,558 | 1,568 | 0 | 0.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,614 | 1,518 | 1,585 | +8 | +0.5 | 79,600 | |
1,560 | 1,579 | 1,535 | 1,577 | +17 | +1.1 | 32,800 | |
1,533 | 1,578 | 1,533 | 1,560 | +27 | +1.8 | 42,000 | |
1,501 | 1,547 | 1,487 | 1,533 | +38 | +2.5 | 33,300 | |
1,468 | 1,502 | 1,468 | 1,495 | +25 | +1.7 | 25,100 | |
1,485 | 1,504 | 1,459 | 1,470 | -10 | -0.7 | 35,200 | |
1,485 | 1,534 | 1,479 | 1,480 | +5 | +0.3 | 57,500 | |
1,449 | 1,478 | 1,423 | 1,475 | +30 | +2.1 | 52,100 | |
1,419 | 1,456 | 1,405 | 1,445 | +39 | +2.8 | 52,600 | |
1,407 | 1,409 | 1,377 | 1,406 | +3 | +0.2 | 24,200 | |
1,383 | 1,419 | 1,375 | 1,403 | +28 | +2.0 | 30,500 | |
1,382 | 1,408 | 1,355 | 1,375 | -7 | -0.5 | 72,600 | |
1,373 | 1,404 | 1,373 | 1,382 | -4 | -0.3 | 44,200 | |
1,376 | 1,391 | 1,361 | 1,386 | +19 | +1.4 | 48,900 | |
1,458 | 1,460 | 1,360 | 1,367 | -90 | -6.2 | 46,700 | |
1,428 | 1,465 | 1,420 | 1,457 | +29 | +2.0 | 39,900 | |
1,440 | 1,440 | 1,418 | 1,428 | -9 | -0.6 | 30,400 | |
1,415 | 1,437 | 1,402 | 1,437 | +21 | +1.5 | 41,300 | |
1,396 | 1,440 | 1,390 | 1,416 | +35 | +2.5 | 59,300 | |
1,422 | 1,427 | 1,381 | 1,381 | -23 | -1.6 | 105,000 | |
1,408 | 1,415 | 1,394 | 1,404 | -8 | -0.6 | 35,200 | |
1,390 | 1,416 | 1,364 | 1,412 | -8 | -0.6 | 56,400 | |
1,325 | 1,428 | 1,325 | 1,420 | +89 | +6.7 | 77,100 | |
1,400 | 1,412 | 1,316 | 1,331 | -79 | -5.6 | 270,700 | |
1,404 | 1,424 | 1,402 | 1,410 | +10 | +0.7 | 118,400 | |
1,400 | 1,419 | 1,394 | 1,400 | +1 | +0.1 | 88,300 | |
1,400 | 1,407 | 1,383 | 1,399 | -4 | -0.3 | 80,000 | |
1,401 | 1,432 | 1,395 | 1,403 | -13 | -0.9 | 56,600 | |
1,422 | 1,436 | 1,411 | 1,416 | -13 | -0.9 | 41,400 | |
1,418 | 1,429 | 1,386 | 1,429 | +15 | +1.1 | 46,800 |