38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 907 | 886 | 895 | +11 | +1.2 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 712 | 700 | 705 | +2 | +0.3 | 15,500 | |
701 | 725 | 694 | 703 | +1 | +0.1 | 40,300 | |
706 | 706 | 686 | 702 | +4 | +0.6 | 22,600 | |
690 | 702 | 690 | 698 | +9 | +1.3 | 20,400 | |
689 | 698 | 683 | 689 | +4 | +0.6 | 9,500 | |
700 | 700 | 680 | 685 | -15 | -2.1 | 14,600 | |
711 | 722 | 700 | 700 | -19 | -2.6 | 19,800 | |
709 | 749 | 699 | 719 | +6 | +0.8 | 47,600 | |
737 | 750 | 692 | 713 | -29 | -3.9 | 40,600 | |
733 | 744 | 727 | 742 | +6 | +0.8 | 22,900 | |
708 | 739 | 708 | 736 | +31 | +4.4 | 47,600 | |
699 | 710 | 699 | 705 | -2 | -0.3 | 13,800 | |
700 | 708 | 689 | 707 | +7 | +1.0 | 23,800 | |
705 | 705 | 699 | 700 | -2 | -0.3 | 6,200 | |
698 | 709 | 698 | 702 | +4 | +0.6 | 14,800 | |
679 | 700 | 677 | 698 | +18 | +2.6 | 12,700 | |
709 | 709 | 680 | 680 | -20 | -2.9 | 21,900 | |
705 | 710 | 697 | 700 | 0 | 0.0 | 16,900 | |
688 | 703 | 684 | 700 | +13 | +1.9 | 20,100 | |
699 | 703 | 687 | 687 | -8 | -1.2 | 14,600 | |
698 | 709 | 692 | 695 | -7 | -1.0 | 28,800 | |
687 | 705 | 683 | 702 | +7 | +1.0 | 18,400 | |
665 | 704 | 665 | 695 | +28 | +4.2 | 18,700 | |
702 | 706 | 643 | 667 | -37 | -5.3 | 35,600 | |
695 | 707 | 675 | 704 | +11 | +1.6 | 19,900 | |
672 | 699 | 672 | 693 | +13 | +1.9 | 63,800 | |
672 | 687 | 672 | 680 | +3 | +0.4 | 17,400 | |
703 | 712 | 674 | 677 | -18 | -2.6 | 30,800 | |
670 | 695 | 666 | 695 | +4 | +0.6 | 16,200 | |
680 | 697 | 668 | 691 | +11 | +1.6 | 22,500 |