38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,587 | 1,565 | 1,584 | +22 | +1.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,145 | 1,122 | 1,130 | +19 | +1.7 | 6,700 | |
1,121 | 1,121 | 1,100 | 1,111 | 0 | 0.0 | 7,300 | |
1,092 | 1,115 | 1,092 | 1,111 | +19 | +1.7 | 5,800 | |
1,084 | 1,092 | 1,064 | 1,092 | +18 | +1.7 | 9,400 | |
1,100 | 1,100 | 1,062 | 1,074 | -32 | -2.9 | 5,600 | |
1,138 | 1,138 | 1,069 | 1,106 | -32 | -2.8 | 5,200 | |
1,081 | 1,170 | 1,081 | 1,138 | +58 | +5.4 | 8,000 | |
1,103 | 1,121 | 1,061 | 1,080 | +3 | +0.3 | 4,700 | |
1,169 | 1,169 | 1,050 | 1,077 | -41 | -3.7 | 8,700 | |
1,256 | 1,282 | 1,118 | 1,118 | -141 | -11.2 | 37,900 | |
1,299 | 1,299 | 1,259 | 1,259 | -31 | -2.4 | 15,900 | |
1,295 | 1,300 | 1,267 | 1,290 | -5 | -0.4 | 7,500 | |
1,298 | 1,298 | 1,276 | 1,295 | +19 | +1.5 | 6,700 | |
1,261 | 1,285 | 1,260 | 1,276 | +16 | +1.3 | 7,000 | |
1,247 | 1,288 | 1,232 | 1,260 | +28 | +2.3 | 7,600 | |
1,256 | 1,256 | 1,232 | 1,232 | -25 | -2.0 | 4,700 | |
1,239 | 1,265 | 1,239 | 1,257 | +8 | +0.6 | 5,900 | |
1,250 | 1,276 | 1,238 | 1,249 | -1 | -0.1 | 8,100 | |
1,306 | 1,306 | 1,250 | 1,250 | -32 | -2.5 | 14,900 | |
1,300 | 1,309 | 1,260 | 1,282 | -18 | -1.4 | 8,600 | |
1,247 | 1,309 | 1,224 | 1,300 | +62 | +5.0 | 20,500 | |
1,257 | 1,260 | 1,211 | 1,238 | +7 | +0.6 | 6,400 | |
1,270 | 1,294 | 1,200 | 1,231 | -30 | -2.4 | 14,300 | |
1,196 | 1,327 | 1,196 | 1,261 | +65 | +5.4 | 16,100 | |
1,188 | 1,196 | 1,168 | 1,196 | +8 | +0.7 | 9,400 | |
1,191 | 1,195 | 1,167 | 1,188 | +10 | +0.8 | 8,600 | |
1,105 | 1,194 | 1,105 | 1,178 | +47 | +4.2 | 13,200 | |
1,133 | 1,135 | 1,115 | 1,131 | -2 | -0.2 | 11,700 | |
1,066 | 1,133 | 1,066 | 1,133 | +42 | +3.8 | 11,700 | |
1,120 | 1,125 | 1,091 | 1,091 | -28 | -2.5 | 6,100 |