38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,587 | 1,565 | 1,584 | +22 | +1.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,108 | 1,110 | -24 | -2.1 | 10,100 | |
1,132 | 1,142 | 1,130 | 1,134 | -1 | -0.1 | 5,600 | |
1,139 | 1,156 | 1,135 | 1,135 | -22 | -1.9 | 5,300 | |
1,151 | 1,167 | 1,133 | 1,157 | +6 | +0.5 | 14,000 | |
1,179 | 1,179 | 1,147 | 1,151 | -18 | -1.5 | 8,100 | |
1,240 | 1,345 | 1,150 | 1,169 | -101 | -8.0 | 46,900 | |
1,190 | 1,270 | 1,190 | 1,270 | +100 | +8.5 | 11,000 | |
1,200 | 1,200 | 1,163 | 1,170 | -32 | -2.7 | 3,800 | |
1,229 | 1,229 | 1,202 | 1,202 | -27 | -2.2 | 1,900 | |
1,241 | 1,241 | 1,221 | 1,229 | +8 | +0.7 | 4,300 | |
1,227 | 1,244 | 1,206 | 1,221 | -6 | -0.5 | 3,900 | |
1,209 | 1,227 | 1,209 | 1,227 | +27 | +2.2 | 6,100 | |
1,194 | 1,208 | 1,186 | 1,200 | +11 | +0.9 | 3,400 | |
1,194 | 1,195 | 1,170 | 1,189 | -3 | -0.3 | 2,700 | |
1,187 | 1,200 | 1,174 | 1,192 | +6 | +0.5 | 5,600 | |
1,187 | 1,187 | 1,161 | 1,186 | +15 | +1.3 | 5,900 | |
1,175 | 1,189 | 1,155 | 1,171 | -8 | -0.7 | 4,000 | |
1,153 | 1,180 | 1,146 | 1,179 | +28 | +2.4 | 5,200 | |
1,172 | 1,188 | 1,151 | 1,151 | -14 | -1.2 | 8,900 | |
1,161 | 1,165 | 1,154 | 1,165 | +20 | +1.7 | 4,900 | |
1,169 | 1,169 | 1,140 | 1,145 | -3 | -0.3 | 2,800 | |
1,178 | 1,192 | 1,100 | 1,148 | -30 | -2.5 | 5,100 | |
1,145 | 1,200 | 1,144 | 1,178 | +34 | +3.0 | 5,400 | |
1,141 | 1,152 | 1,137 | 1,144 | +4 | +0.4 | 3,900 | |
1,151 | 1,169 | 1,136 | 1,140 | -10 | -0.9 | 7,200 | |
1,260 | 1,298 | 1,150 | 1,150 | -116 | -9.2 | 37,000 | |
1,265 | 1,272 | 1,259 | 1,266 | -2 | -0.2 | 7,500 | |
1,257 | 1,268 | 1,254 | 1,268 | +15 | +1.2 | 11,200 | |
1,263 | 1,271 | 1,250 | 1,253 | -11 | -0.9 | 14,100 | |
1,260 | 1,277 | 1,257 | 1,264 | 0 | 0.0 | 11,800 |