38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,562 | -12 | -0.8 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | +2.0 | 1,065 | 5,900 | 0 | 31,800 | - | |
1,065 | +0.3 | 1,060 | 5,200 | 0 | 32,300 | - | |
1,062 | +1.0 | 1,049 | 10,900 | 0 | 32,300 | - | |
1,052 | -12.3 | 1,115 | 33,500 | 0 | 31,800 | - | |
1,199 | +4.7 | 1,175 | 12,300 | 0 | 31,400 | - | |
1,145 | +2.1 | 1,131 | 10,500 | 0 | 33,400 | - | |
1,121 | +4.1 | 1,097 | 17,900 | 0 | 33,000 | - | |
1,077 | -0.6 | 1,077 | 4,400 | - | - | - | |
1,084 | -1.5 | 1,010 | 30,300 | 0 | 39,300 | - | |
1,100 | -1.0 | 1,079 | 33,400 | 0 | 45,000 | - | |
1,111 | -9.4 | 1,171 | 22,200 | 0 | 49,000 | - | |
1,226 | -1.1 | 1,238 | 14,900 | 0 | 51,400 | - | |
1,240 | +4.7 | 1,218 | 18,500 | 0 | 53,600 | - | |
1,184 | +1.7 | 1,181 | 23,300 | 0 | 49,300 | - | |
1,164 | -4.0 | 1,188 | 21,100 | 0 | 43,900 | - | |
1,212 | -0.9 | 1,231 | 15,600 | 0 | 40,400 | - | |
1,223 | -9.9 | 1,274 | 21,900 | 100 | 40,100 | 401 | |
1,357 | -7.2 | 1,394 | 17,500 | 500 | 40,200 | 80.40 | |
1,463 | -3.7 | 1,470 | 23,900 | 400 | 37,200 | 93.00 | |
1,519 | -4.3 | 1,548 | 12,500 | 400 | 32,200 | 80.50 | |
1,588 | -2.9 | 1,605 | 12,300 | 400 | 28,900 | 72.25 | |
1,635 | +0.9 | 1,644 | 8,600 | 400 | 26,800 | 67.00 | |
1,620 | +0.7 | 1,630 | 9,500 | 2,600 | 28,800 | 11.08 | |
1,609 | -5.6 | 1,649 | 20,500 | 2,600 | 26,200 | 10.08 | |
1,705 | +0.8 | 1,705 | 6,500 | 0 | 22,400 | - | |
1,691 | -1.3 | 1,690 | 9,700 | 0 | 20,800 | - | |
1,713 | -2.8 | 1,748 | 9,600 | 0 | 19,600 | - | |
1,763 | -1.1 | 1,776 | 9,000 | 0 | 18,600 | - | |
1,782 | +0.7 | 1,775 | 13,100 | 0 | 17,100 | - | |
1,769 | - | 1,793 | 14,600 | 0 | 14,600 | - |