38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 68 | 65 | 67 | +2 | +3.1 | 519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 83 | 86 | +3 | +3.6 | 562,600 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 354,300 | |
83 | 85 | 82 | 85 | +4 | +4.9 | 541,000 | |
84 | 85 | 81 | 81 | -3 | -3.6 | 744,100 | |
88 | 88 | 83 | 84 | -3 | -3.4 | 1,190,200 | |
83 | 89 | 83 | 87 | +3 | +3.6 | 683,900 | |
87 | 87 | 83 | 84 | +1 | +1.2 | 1,125,000 | |
81 | 83 | 81 | 83 | 0 | 0.0 | 95,800 | |
79 | 86 | 77 | 83 | -2 | -2.4 | 710,700 | |
91 | 91 | 75 | 85 | -7 | -7.6 | 1,361,600 | |
95 | 95 | 89 | 92 | -3 | -3.2 | 709,900 | |
102 | 103 | 94 | 95 | -6 | -5.9 | 638,100 | |
98 | 104 | 97 | 101 | +3 | +3.1 | 873,600 | |
95 | 98 | 93 | 98 | +3 | +3.2 | 416,200 | |
97 | 98 | 93 | 95 | -3 | -3.1 | 550,500 | |
97 | 98 | 94 | 98 | +1 | +1.0 | 579,400 | |
94 | 97 | 90 | 97 | +3 | +3.2 | 753,700 | |
105 | 108 | 93 | 94 | -11 | -10.5 | 1,281,600 | |
103 | 115 | 101 | 105 | +2 | +1.9 | 4,061,000 | |
101 | 105 | 97 | 103 | +2 | +2.0 | 1,234,000 | |
108 | 108 | 99 | 101 | -6 | -5.6 | 1,519,400 | |
97 | 125 | 97 | 107 | +9 | +9.2 | 9,797,600 | |
92 | 99 | 92 | 98 | +5 | +5.4 | 783,500 | |
95 | 96 | 91 | 93 | -2 | -2.1 | 460,100 | |
95 | 100 | 93 | 95 | -1 | -1.0 | 989,600 | |
95 | 99 | 94 | 96 | +1 | +1.1 | 760,500 | |
93 | 95 | 91 | 95 | +3 | +3.3 | 471,200 | |
96 | 96 | 90 | 92 | -8 | -8.0 | 798,900 | |
101 | 102 | 98 | 100 | -1 | -1.0 | 861,800 | |
108 | 110 | 99 | 101 | - | - | 1,278,200 |