38,236.07 | -37.98 | 154.83 | -3.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,025 | 3,830 | 3,830 | -70 | -1.8 | 589,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 668 | 563 | 662 | +100 | +17.8 | 306,400 | |
531 | 562 | 501 | 562 | +31 | +5.8 | 256,000 | |
547 | 561 | 512 | 531 | -16 | -2.9 | 224,800 | |
500 | 562 | 487 | 547 | +41 | +8.1 | 244,800 | |
543 | 562 | 442 | 506 | -37 | -6.8 | 131,200 | |
550 | 556 | 501 | 543 | +10 | +1.9 | 58,400 | |
556 | 562 | 531 | 533 | -10 | -1.8 | 62,400 | |
553 | 565 | 537 | 543 | -13 | -2.3 | 60,000 | |
568 | 572 | 512 | 556 | -12 | -2.1 | 108,800 | |
577 | 661 | 537 | 568 | -2 | -0.4 | 507,200 | |
543 | 703 | 523 | 570 | +45 | +8.6 | 849,600 | |
500 | 575 | 475 | 525 | +43 | +8.9 | 242,400 | |
436 | 482 | 396 | 482 | +45 | +10.3 | 520,800 | |
390 | 437 | 377 | 437 | +44 | +11.2 | 393,600 | |
381 | 432 | 377 | 393 | +18 | +4.8 | 460,000 | |
320 | 393 | 307 | 375 | +53 | +16.5 | 1,471,200 | |
296 | 328 | 293 | 322 | +24 | +8.1 | 964,000 | |
271 | 306 | 259 | 298 | +40 | +15.5 | 867,200 | |
271 | 287 | 252 | 258 | -18 | -6.5 | 119,200 | |
275 | 281 | 271 | 276 | -5 | -1.8 | 110,400 | |
281 | 285 | 277 | 281 | +2 | +0.7 | 246,400 | |
281 | 286 | 275 | 279 | -2 | -0.7 | 207,200 | |
287 | 296 | 281 | 281 | 0 | 0.0 | 48,000 | |
286 | 291 | 280 | 281 | +9 | +3.3 | 146,400 | |
275 | 310 | 262 | 272 | -4 | -1.4 | 110,400 | |
281 | 285 | 252 | 276 | -11 | -3.8 | 232,000 | |
305 | 305 | 256 | 287 | -31 | -9.7 | 302,400 | |
318 | 337 | 301 | 318 | -30 | -8.6 | 99,200 | |
347 | 360 | 312 | 348 | +1 | +0.3 | 47,200 | |
312 | 362 | 312 | 347 | +35 | +11.2 | 449,600 |