38,236.07 | -37.98 | 154.65 | -3.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.04% | 0.23% | -0.26% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,025 | 3,830 | 3,830 | -70 | -1.8 | 589,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 312 | 313 | -2 | -0.6 | 208,000 | |
293 | 331 | 293 | 315 | +40 | +14.5 | 87,200 | |
325 | 325 | 275 | 275 | -37 | -11.9 | 66,400 | |
287 | 327 | 282 | 312 | +25 | +8.7 | 243,200 | |
292 | 306 | 287 | 287 | -1 | -0.3 | 149,600 | |
285 | 295 | 268 | 288 | +13 | +4.7 | 279,200 | |
243 | 306 | 243 | 275 | +32 | +13.2 | 864,000 | |
237 | 246 | 237 | 243 | +7 | +3.0 | 328,800 | |
221 | 243 | 221 | 236 | +15 | +6.8 | 551,200 | |
200 | 225 | 200 | 221 | +21 | +10.5 | 358,400 | |
231 | 231 | 196 | 200 | -25 | -11.1 | 98,400 | |
218 | 231 | 183 | 225 | 0 | 0.0 | 288,000 | |
200 | 225 | 198 | 225 | +25 | +12.5 | 90,400 | |
207 | 225 | 200 | 200 | -12 | -5.7 | 151,200 | |
222 | 225 | 200 | 212 | +11 | +5.5 | 76,800 | |
202 | 226 | 201 | 201 | -36 | -15.2 | 99,200 | |
202 | 237 | 202 | 237 | +25 | +11.8 | 112,000 | |
231 | 233 | 200 | 212 | -19 | -8.2 | 120,000 | |
236 | 236 | 211 | 231 | -5 | -2.1 | 40,000 | |
212 | 243 | 198 | 236 | -1 | -0.4 | 128,000 | |
178 | 243 | 176 | 237 | +61 | +34.7 | 216,000 | |
222 | 231 | 175 | 176 | -49 | -21.8 | 816,000 | |
205 | 243 | 200 | 225 | +7 | +3.2 | 760,000 | |
211 | 230 | 200 | 218 | 0 | 0.0 | 312,000 | |
250 | 261 | 211 | 218 | -32 | -12.8 | 840,000 | |
231 | 272 | 215 | 250 | +19 | +8.2 | 1,952,000 | |
212 | 250 | 212 | 231 | +26 | +12.7 | 2,152,000 | |
125 | 247 | 118 | 205 | +77 | +60.2 | 2,904,000 | |
128 | 150 | 128 | 128 | +6 | +4.9 | 384,000 | |
105 | 122 | 105 | 122 | - | - | 384,000 |