52週高値 | 1,819 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,463 | 1,435 | 1,449 | +10 | +0.7 | 162,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 732 | 709 | 720 | +8 | +1.1 | 197,400 | |
690 | 724 | 686 | 712 | +22 | +3.2 | 128,000 | |
706 | 737 | 683 | 690 | -12 | -1.7 | 208,700 | |
722 | 729 | 701 | 702 | -13 | -1.8 | 246,600 | |
716 | 728 | 707 | 715 | +1 | +0.1 | 165,500 | |
707 | 722 | 700 | 714 | +8 | +1.1 | 186,100 | |
698 | 719 | 694 | 706 | +28 | +4.1 | 267,300 | |
677 | 683 | 660 | 678 | -2 | -0.3 | 80,900 | |
635 | 685 | 611 | 680 | +18 | +2.7 | 420,300 | |
795 | 796 | 649 | 662 | -133 | -16.7 | 536,000 | |
795 | 830 | 774 | 795 | -9 | -1.1 | 506,800 | |
857 | 884 | 804 | 804 | -43 | -5.1 | 675,200 | |
755 | 860 | 752 | 847 | +92 | +12.2 | 684,300 | |
765 | 771 | 716 | 755 | -9 | -1.2 | 223,900 | |
776 | 784 | 762 | 764 | -15 | -1.9 | 166,800 | |
763 | 798 | 763 | 779 | +2 | +0.3 | 206,300 | |
745 | 779 | 736 | 777 | +39 | +5.3 | 360,900 | |
783 | 796 | 736 | 738 | -56 | -7.1 | 251,100 | |
782 | 801 | 759 | 794 | +13 | +1.7 | 262,400 | |
800 | 806 | 773 | 781 | -23 | -2.9 | 282,500 | |
829 | 847 | 800 | 804 | -24 | -2.9 | 322,500 | |
857 | 864 | 826 | 828 | -27 | -3.2 | 215,100 | |
826 | 859 | 820 | 855 | +33 | +4.0 | 179,300 | |
824 | 848 | 807 | 822 | -2 | -0.2 | 212,400 | |
875 | 875 | 823 | 824 | -46 | -5.3 | 184,800 | |
835 | 877 | 835 | 870 | +42 | +5.1 | 224,200 | |
805 | 830 | 799 | 828 | +14 | +1.7 | 172,300 | |
830 | 843 | 799 | 814 | -22 | -2.6 | 251,900 | |
835 | 856 | 830 | 836 | +13 | +1.6 | 412,200 | |
828 | 848 | 807 | 823 | - | - | 451,100 |