52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,330 | 2,344 | +20 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,738 | 1,665 | 1,697 | +43 | +2.6 | 229,600 | |
1,672 | 1,706 | 1,642 | 1,654 | -10 | -0.6 | 127,100 | |
1,642 | 1,714 | 1,640 | 1,664 | +36 | +2.2 | 145,100 | |
1,668 | 1,688 | 1,616 | 1,628 | -28 | -1.7 | 174,200 | |
1,731 | 1,750 | 1,647 | 1,656 | -52 | -3.0 | 147,200 | |
1,840 | 1,847 | 1,698 | 1,708 | -139 | -7.5 | 133,000 | |
2,041 | 2,088 | 1,811 | 1,847 | -177 | -8.7 | 221,200 | |
1,984 | 2,027 | 1,978 | 2,024 | -10 | -0.5 | 15,800 | |
1,930 | 2,108 | 1,913 | 2,034 | +14 | +0.7 | 161,200 | |
2,199 | 2,199 | 1,989 | 2,020 | -179 | -8.1 | 217,400 | |
2,256 | 2,288 | 2,143 | 2,199 | -62 | -2.7 | 220,100 | |
2,100 | 2,289 | 2,060 | 2,261 | +174 | +8.3 | 185,300 | |
2,184 | 2,215 | 2,056 | 2,087 | -97 | -4.4 | 125,800 | |
2,086 | 2,228 | 2,086 | 2,184 | +109 | +5.3 | 128,600 | |
2,143 | 2,174 | 2,023 | 2,075 | -47 | -2.2 | 186,500 | |
2,030 | 2,135 | 1,963 | 2,122 | +88 | +4.3 | 230,900 | |
1,911 | 2,069 | 1,911 | 2,034 | +129 | +6.8 | 327,500 | |
1,904 | 2,045 | 1,859 | 1,905 | +25 | +1.3 | 282,900 | |
1,861 | 1,897 | 1,811 | 1,880 | +9 | +0.5 | 164,100 | |
1,685 | 1,941 | 1,651 | 1,871 | +182 | +10.8 | 441,300 | |
1,711 | 1,713 | 1,637 | 1,689 | -16 | -0.9 | 123,200 | |
1,644 | 1,722 | 1,644 | 1,705 | +65 | +4.0 | 109,400 | |
1,623 | 1,650 | 1,600 | 1,640 | +17 | +1.0 | 64,900 | |
1,570 | 1,627 | 1,540 | 1,623 | +56 | +3.6 | 91,900 | |
1,679 | 1,679 | 1,510 | 1,567 | -92 | -5.5 | 143,500 | |
1,687 | 1,718 | 1,646 | 1,659 | -23 | -1.4 | 345,200 | |
1,670 | 1,693 | 1,589 | 1,682 | +11 | +0.7 | 175,000 | |
1,726 | 1,739 | 1,654 | 1,671 | -30 | -1.8 | 118,800 | |
1,688 | 1,719 | 1,669 | 1,701 | +14 | +0.8 | 84,100 | |
1,819 | 1,819 | 1,679 | 1,687 | - | - | 120,800 |