38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,620 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,460 | 3,335 | 3,390 | +35 | +1.0 | 1,200 | |
3,360 | 3,360 | 3,290 | 3,355 | -5 | -0.1 | 1,100 | |
3,360 | 3,360 | 3,360 | 3,360 | +5 | +0.1 | 100 | |
3,490 | 3,490 | 3,350 | 3,355 | +75 | +2.3 | 700 | |
3,245 | 3,380 | 3,245 | 3,280 | -35 | -1.1 | 2,000 | |
3,315 | 3,315 | 3,300 | 3,315 | -5 | -0.2 | 700 | |
3,245 | 3,320 | 3,245 | 3,320 | +70 | +2.2 | 1,700 | |
3,175 | 3,255 | 3,175 | 3,250 | +80 | +2.5 | 1,200 | |
3,400 | 3,400 | 3,110 | 3,170 | -160 | -4.8 | 1,500 | |
3,150 | 3,335 | 3,085 | 3,330 | +65 | +2.0 | 2,200 | |
3,405 | 3,405 | 3,265 | 3,265 | -195 | -5.6 | 500 | |
3,610 | 3,610 | 3,455 | 3,460 | -290 | -7.7 | 1,000 | |
3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.0 | 400 | |
3,730 | 3,755 | 3,730 | 3,750 | +65 | +1.8 | 300 | |
3,680 | 3,685 | 3,680 | 3,685 | +25 | +0.7 | 400 | |
3,720 | 3,720 | 3,655 | 3,660 | - | - | 700 | |
- | - | - | 3,795 | - | - | 0 | |
3,560 | 3,795 | 3,560 | 3,795 | +185 | +5.1 | 800 | |
3,780 | 3,780 | 3,610 | 3,610 | -170 | -4.5 | 2,100 | |
3,785 | 3,785 | 3,780 | 3,780 | -10 | -0.3 | 2,200 | |
3,750 | 3,860 | 3,700 | 3,790 | -65 | -1.7 | 2,100 | |
3,830 | 3,880 | 3,830 | 3,855 | +25 | +0.7 | 1,500 | |
3,795 | 3,830 | 3,750 | 3,830 | +40 | +1.1 | 1,500 | |
3,790 | 3,790 | 3,790 | 3,790 | 0 | 0.0 | 100 | |
3,775 | 3,790 | 3,765 | 3,790 | +20 | +0.5 | 2,000 | |
3,795 | 3,795 | 3,770 | 3,770 | +20 | +0.5 | 1,800 | |
3,790 | 3,790 | 3,685 | 3,750 | -40 | -1.1 | 2,000 | |
3,610 | 3,790 | 3,610 | 3,790 | +70 | +1.9 | 1,400 | |
3,720 | 3,720 | 3,720 | 3,720 | -10 | -0.3 | 300 | |
3,750 | 3,750 | 3,725 | 3,730 | - | - | 2,000 |