38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,620 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,325 | 3,250 | 3,325 | +190 | +6.1 | 400 | |
3,165 | 3,165 | 3,095 | 3,135 | -30 | -0.9 | 1,400 | |
3,160 | 3,165 | 3,160 | 3,165 | +5 | +0.2 | 1,900 | |
3,065 | 3,160 | 3,065 | 3,160 | +242 | +8.3 | 500 | |
2,918 | 2,918 | 2,918 | 2,918 | 0 | 0.0 | 200 | |
2,905 | 2,918 | 2,905 | 2,918 | -107 | -3.5 | 200 | |
2,955 | 3,025 | 2,955 | 3,025 | - | - | 200 | |
- | - | - | 3,025 | - | - | 0 | |
3,025 | 3,025 | 2,975 | 3,025 | -10 | -0.3 | 700 | |
3,055 | 3,055 | 2,985 | 3,035 | -260 | -7.9 | 400 | |
3,295 | 3,295 | 3,295 | 3,295 | +325 | +10.9 | 100 | |
3,115 | 3,115 | 2,970 | 2,970 | -140 | -4.5 | 800 | |
2,966 | 3,110 | 2,962 | 3,110 | +269 | +9.5 | 2,200 | |
2,841 | 2,841 | 2,841 | 2,841 | -44 | -1.5 | 200 | |
2,976 | 2,976 | 2,885 | 2,885 | -91 | -3.1 | 300 | |
3,120 | 3,120 | 2,925 | 2,976 | -144 | -4.6 | 3,000 | |
3,240 | 3,240 | 3,120 | 3,120 | -50 | -1.6 | 1,100 | |
3,170 | 3,180 | 3,150 | 3,170 | - | - | 1,800 | |
- | - | - | 3,125 | - | - | 0 | |
3,100 | 3,125 | 3,100 | 3,125 | - | - | 1,000 | |
- | - | - | 3,240 | - | - | 0 | |
3,165 | 3,240 | 3,165 | 3,240 | +40 | +1.2 | 800 | |
3,150 | 3,320 | 3,150 | 3,200 | +30 | +0.9 | 48,800 | |
3,170 | 3,170 | 3,170 | 3,170 | - | - | 100 | |
- | - | - | 3,215 | - | - | 0 | |
3,310 | 3,310 | 3,160 | 3,215 | -25 | -0.8 | 900 | |
3,100 | 3,240 | 3,080 | 3,240 | +70 | +2.2 | 1,500 | |
2,935 | 3,235 | 2,935 | 3,170 | - | - | 2,700 | |
- | - | - | 3,075 | - | - | 0 | |
2,970 | 3,165 | 2,970 | 3,075 | -215 | -6.5 | 1,700 |