52週高値 | 2,118 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,140 | 2,023 | 2,118 | +67 | +3.3 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,193 | 1,156 | 1,169 | +4 | +0.3 | 38,600 | |
1,132 | 1,177 | 1,132 | 1,165 | +34 | +3.0 | 28,400 | |
1,151 | 1,151 | 1,127 | 1,131 | +5 | +0.4 | 23,200 | |
1,164 | 1,169 | 1,126 | 1,126 | -4 | -0.4 | 32,000 | |
1,184 | 1,199 | 1,130 | 1,130 | -4 | -0.4 | 53,600 | |
1,137 | 1,149 | 1,126 | 1,134 | +9 | +0.8 | 28,200 | |
1,142 | 1,144 | 1,125 | 1,125 | -17 | -1.5 | 20,600 | |
1,188 | 1,188 | 1,125 | 1,142 | +4 | +0.4 | 35,400 | |
1,125 | 1,140 | 1,125 | 1,138 | +5 | +0.4 | 9,400 | |
1,150 | 1,150 | 1,110 | 1,133 | -22 | -1.9 | 75,200 | |
1,167 | 1,183 | 1,150 | 1,155 | -13 | -1.1 | 66,800 | |
1,175 | 1,185 | 1,168 | 1,168 | -19 | -1.6 | 47,000 | |
1,191 | 1,224 | 1,175 | 1,187 | -8 | -0.7 | 51,600 | |
1,201 | 1,210 | 1,175 | 1,195 | -15 | -1.2 | 35,000 | |
1,206 | 1,210 | 1,185 | 1,210 | +4 | +0.3 | 21,800 | |
1,205 | 1,210 | 1,177 | 1,206 | +1 | +0.1 | 29,200 | |
1,160 | 1,207 | 1,160 | 1,205 | +30 | +2.6 | 28,400 | |
1,190 | 1,211 | 1,150 | 1,175 | -15 | -1.3 | 57,000 | |
1,171 | 1,201 | 1,150 | 1,190 | +14 | +1.2 | 70,600 | |
1,189 | 1,197 | 1,165 | 1,176 | -13 | -1.1 | 38,600 | |
1,236 | 1,236 | 1,176 | 1,189 | -47 | -3.8 | 42,200 | |
1,260 | 1,273 | 1,233 | 1,236 | -43 | -3.4 | 31,800 | |
1,267 | 1,316 | 1,260 | 1,279 | +22 | +1.8 | 64,400 | |
1,198 | 1,265 | 1,187 | 1,257 | +67 | +5.6 | 65,200 | |
1,216 | 1,234 | 1,173 | 1,190 | -1 | -0.1 | 67,800 | |
1,242 | 1,242 | 1,190 | 1,191 | -42 | -3.4 | 40,800 | |
1,239 | 1,249 | 1,230 | 1,233 | -6 | -0.5 | 34,400 | |
1,250 | 1,254 | 1,220 | 1,239 | -9 | -0.7 | 38,200 | |
1,307 | 1,307 | 1,245 | 1,248 | -84 | -6.3 | 50,600 | |
1,304 | 1,350 | 1,303 | 1,332 | - | - | 31,200 |