7459 メディパル 東証1 15:00
1,848円
前日比
+3 (+0.16%)
比較される銘柄: アルフレッサイワキバイタルKS
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.7 0.96 1.62 2.97
決算発表予定日  2017/05/15
年初来高値: 1,928 (17/02/02)
年初来安値: 1,733 (17/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,850 1,852 1,835 1,848 +3 +0.2 441,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,836 1,847 1,828 1,845 +11 +0.6 497,000
17/04/24 1,835 1,836 1,821 1,834 +23 +1.3 367,800
17/04/21 1,800 1,828 1,796 1,811 +30 +1.7 777,000
17/04/20 1,795 1,797 1,767 1,781 -20 -1.1 634,500
17/04/19 1,781 1,810 1,779 1,801 +2 +0.1 566,800
17/04/18 1,785 1,799 1,772 1,799 +12 +0.7 718,900
17/04/17 1,765 1,788 1,764 1,787 +17 +1.0 399,400
17/04/14 1,807 1,818 1,763 1,770 -32 -1.8 677,300
17/04/13 1,792 1,803 1,788 1,802 -3 -0.2 706,300
17/04/12 1,800 1,807 1,793 1,805 -1 -0.1 919,000
17/04/11 1,785 1,809 1,777 1,806 +6 +0.3 830,000
17/04/10 1,807 1,816 1,786 1,800 +2 +0.1 1,003,700
17/04/07 1,790 1,806 1,781 1,798 +18 +1.0 1,428,000
17/04/06 1,795 1,805 1,771 1,780 -17 -0.9 1,252,900
17/04/05 1,795 1,806 1,778 1,797 +2 +0.1 1,211,700
17/04/04 1,784 1,803 1,777 1,795 +2 +0.1 922,500
17/04/03 1,768 1,800 1,755 1,793 +47 +2.7 1,135,100
17/03/31 1,788 1,801 1,746 1,746 -17 -1.0 1,221,100
17/03/30 1,780 1,785 1,756 1,763 -27 -1.5 519,000
17/03/29 1,793 1,798 1,775 1,790 +6 +0.3 524,100
17/03/28 1,770 1,787 1,763 1,784 +39 +2.2 813,800
17/03/27 1,755 1,759 1,733 1,745 -25 -1.4 574,500
17/03/24 1,761 1,776 1,750 1,770 +10 +0.6 657,600
17/03/23 1,759 1,763 1,745 1,760 +6 +0.3 510,400
17/03/22 1,748 1,776 1,745 1,754 -12 -0.7 794,700
17/03/21 1,771 1,790 1,759 1,766 -24 -1.3 923,300
17/03/17 1,790 1,794 1,779 1,790 -10 -0.6 543,400
17/03/16 1,794 1,801 1,778 1,800 +2 +0.1 574,400
17/03/15 1,793 1,798 1,778 1,798 -8 -0.4 477,600

日経平均