7459 メディパル 東証1 15:00
1,770円
前日比
+10 (+0.57%)
比較される銘柄: アルフレッサイワキバイタルKS
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.1 0.92 1.69 6.40
昨年来高値: 2,092 (16/01/04)
昨年来安値: 1,426 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,761 1,776 1,750 1,770 +10 +0.6 657,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,759 1,763 1,745 1,760 +6 +0.3 510,400
17/03/22 1,748 1,776 1,745 1,754 -12 -0.7 794,700
17/03/21 1,771 1,790 1,759 1,766 -24 -1.3 923,300
17/03/17 1,790 1,794 1,779 1,790 -10 -0.6 543,400
17/03/16 1,794 1,801 1,778 1,800 +2 +0.1 574,400
17/03/15 1,793 1,798 1,778 1,798 -8 -0.4 477,600
17/03/14 1,807 1,823 1,795 1,806 +6 +0.3 730,900
17/03/13 1,795 1,812 1,788 1,800 +3 +0.2 529,300
17/03/10 1,833 1,833 1,765 1,797 -21 -1.2 1,023,600
17/03/09 1,832 1,832 1,806 1,818 -6 -0.3 487,000
17/03/08 1,832 1,832 1,813 1,824 0 0.0 360,200
17/03/07 1,824 1,826 1,805 1,824 -7 -0.4 579,000
17/03/06 1,832 1,837 1,811 1,831 -16 -0.9 388,700
17/03/03 1,868 1,878 1,841 1,847 -29 -1.5 508,000
17/03/02 1,878 1,893 1,870 1,876 +21 +1.1 498,800
17/03/01 1,858 1,868 1,833 1,855 +2 +0.1 684,900
17/02/28 1,844 1,865 1,829 1,853 +22 +1.2 924,100
17/02/27 1,838 1,845 1,824 1,831 -18 -1.0 467,700
17/02/24 1,858 1,879 1,848 1,849 -12 -0.6 505,100
17/02/23 1,852 1,866 1,837 1,861 +3 +0.2 580,800
17/02/22 1,856 1,859 1,839 1,858 +3 +0.2 401,400
17/02/21 1,841 1,859 1,834 1,855 +17 +0.9 381,800
17/02/20 1,834 1,847 1,813 1,838 -4 -0.2 450,300
17/02/17 1,835 1,845 1,820 1,842 +1 +0.1 505,500
17/02/16 1,860 1,866 1,832 1,841 -11 -0.6 503,700
17/02/15 1,856 1,873 1,851 1,852 +20 +1.1 523,200
17/02/14 1,865 1,869 1,829 1,832 -38 -2.0 519,400
17/02/13 1,872 1,878 1,853 1,870 -7 -0.4 503,600
17/02/10 1,871 1,883 1,854 1,877 +35 +1.9 586,700

日経平均