7459 メディパル 東証1 15:00
1,657円
前日比
+12 (+0.73%)
比較される銘柄: アルフレッサバイタルKS東邦HD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 0.88 1.81 9.15
年初来高値: 2,092 (16/01/04)
年初来安値: 1,426 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,654 1,678 1,650 1,657 +12 +0.7 1,265,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,657 1,662 1,638 1,645 +8 +0.5 1,251,000
16/11/30 1,648 1,655 1,632 1,637 -11 -0.7 1,249,200
16/11/29 1,640 1,663 1,634 1,648 -10 -0.6 925,700
16/11/28 1,647 1,659 1,635 1,658 +4 +0.2 1,162,000
16/11/25 1,633 1,657 1,628 1,654 +10 +0.6 1,509,200
16/11/24 1,645 1,650 1,636 1,644 +8 +0.5 931,100
16/11/22 1,625 1,644 1,622 1,636 -1 -0.1 1,917,800
16/11/21 1,620 1,650 1,617 1,637 +17 +1.0 1,324,000
16/11/18 1,619 1,632 1,610 1,620 +14 +0.9 616,600
16/11/17 1,599 1,612 1,593 1,606 -5 -0.3 591,300
16/11/16 1,600 1,614 1,585 1,611 +16 +1.0 705,500
16/11/15 1,573 1,601 1,555 1,595 +28 +1.8 610,500
16/11/14 1,567 1,576 1,555 1,567 +8 +0.5 586,800
16/11/11 1,549 1,573 1,543 1,559 +31 +2.0 961,700
16/11/10 1,524 1,535 1,505 1,528 +80 +5.5 874,300
16/11/09 1,522 1,539 1,426 1,448 -70 -4.6 837,000
16/11/08 1,517 1,522 1,504 1,518 +8 +0.5 778,000
16/11/07 1,542 1,544 1,504 1,510 -8 -0.5 941,000
16/11/04 1,537 1,544 1,508 1,518 -59 -3.7 1,275,300
16/11/02 1,605 1,605 1,548 1,577 -27 -1.7 1,128,400
16/11/01 1,635 1,667 1,575 1,604 -191 -10.6 1,704,800
16/10/31 1,812 1,820 1,787 1,795 -32 -1.8 487,900
16/10/28 1,800 1,831 1,798 1,827 +50 +2.8 769,600
16/10/27 1,779 1,796 1,772 1,777 -4 -0.2 309,300
16/10/26 1,776 1,781 1,764 1,781 -4 -0.2 370,800
16/10/25 1,779 1,791 1,773 1,785 +17 +1.0 380,800
16/10/24 1,741 1,772 1,728 1,768 +22 +1.3 345,800
16/10/21 1,778 1,778 1,741 1,746 -21 -1.2 275,300
16/10/20 1,747 1,768 1,744 1,767 +21 +1.2 416,200

日経平均