7459 メディパル 東証1 12:59
1,854円
前日比
+16 (+0.87%)
比較される銘柄: アルフレッサイワキバイタルKS
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.8 0.96 1.62 6.93
昨年来高値: 2,092 (16/01/04)
昨年来安値: 1,426 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,841 1,859 1,834 1,854 +16 +0.9 158,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,834 1,847 1,813 1,838 -4 -0.2 450,300
17/02/17 1,835 1,845 1,820 1,842 +1 +0.1 505,500
17/02/16 1,860 1,866 1,832 1,841 -11 -0.6 503,700
17/02/15 1,856 1,873 1,851 1,852 +20 +1.1 523,200
17/02/14 1,865 1,869 1,829 1,832 -38 -2.0 519,400
17/02/13 1,872 1,878 1,853 1,870 -7 -0.4 503,600
17/02/10 1,871 1,883 1,854 1,877 +35 +1.9 586,700
17/02/09 1,861 1,869 1,841 1,842 -13 -0.7 507,400
17/02/08 1,841 1,861 1,831 1,855 -25 -1.3 793,900
17/02/07 1,871 1,889 1,870 1,880 -10 -0.5 479,900
17/02/06 1,898 1,905 1,887 1,890 +4 +0.2 603,200
17/02/03 1,904 1,912 1,877 1,886 -12 -0.6 651,200
17/02/02 1,858 1,928 1,858 1,898 +85 +4.7 1,366,600
17/02/01 1,780 1,835 1,777 1,813 -16 -0.9 733,100
17/01/31 1,812 1,831 1,803 1,829 -3 -0.2 575,600
17/01/30 1,823 1,842 1,811 1,832 -6 -0.3 372,400
17/01/27 1,859 1,860 1,833 1,838 -10 -0.5 457,500
17/01/26 1,850 1,861 1,834 1,848 +9 +0.5 486,700
17/01/25 1,824 1,845 1,823 1,839 +41 +2.3 482,900
17/01/24 1,791 1,813 1,790 1,798 -2 -0.1 402,600
17/01/23 1,797 1,809 1,790 1,800 -37 -2.0 374,600
17/01/20 1,835 1,843 1,821 1,837 0 0.0 409,700
17/01/19 1,834 1,847 1,823 1,837 +20 +1.1 493,300
17/01/18 1,807 1,819 1,788 1,817 +20 +1.1 448,100
17/01/17 1,824 1,824 1,796 1,797 -17 -0.9 407,000
17/01/16 1,824 1,839 1,808 1,814 -17 -0.9 319,100
17/01/13 1,787 1,834 1,779 1,831 +29 +1.6 610,500
17/01/12 1,842 1,846 1,799 1,802 -54 -2.9 584,400
17/01/11 1,859 1,864 1,841 1,856 +15 +0.8 459,000

日経平均