37,961.80 | -509.40 | 154.30 | -0.09 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.05% | 0.17% | 2.14% |
52週高値 | 2,683.5 | 52週安値 | 1,999.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,474.0 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401.0 | 2,406.0 | 2,362.0 | 2,390.0 | -24.5 | -1.0 | 547,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,257.5 | 2,220.0 | 2,241.0 | -24.0 | -1.1 | 581,900 | |
2,261.5 | 2,283.5 | 2,245.0 | 2,265.0 | +4.5 | +0.2 | 805,500 | |
2,236.0 | 2,297.0 | 2,236.0 | 2,260.5 | -5.0 | -0.2 | 620,000 | |
2,272.5 | 2,280.0 | 2,245.0 | 2,265.5 | -7.0 | -0.3 | 819,500 | |
2,235.0 | 2,286.5 | 2,224.0 | 2,272.5 | -8.5 | -0.4 | 968,900 | |
2,291.0 | 2,311.5 | 2,278.0 | 2,281.0 | -28.5 | -1.2 | 812,200 | |
2,360.0 | 2,360.0 | 2,304.0 | 2,309.5 | -49.0 | -2.1 | 923,400 | |
2,358.5 | 2,382.5 | 2,345.0 | 2,358.5 | -3.0 | -0.1 | 646,900 | |
2,390.0 | 2,395.5 | 2,332.5 | 2,361.5 | -9.0 | -0.4 | 568,700 | |
2,389.0 | 2,389.0 | 2,348.0 | 2,370.5 | -9.5 | -0.4 | 475,500 | |
2,352.0 | 2,387.0 | 2,346.0 | 2,380.0 | +32.0 | +1.4 | 616,000 | |
2,324.5 | 2,364.5 | 2,310.0 | 2,348.0 | +57.5 | +2.5 | 916,400 | |
2,286.5 | 2,298.0 | 2,259.5 | 2,290.5 | +3.5 | +0.2 | 695,800 | |
2,336.5 | 2,349.5 | 2,272.5 | 2,287.0 | -48.0 | -2.1 | 608,300 | |
2,312.5 | 2,335.5 | 2,298.0 | 2,335.0 | +32.5 | +1.4 | 831,200 | |
2,271.0 | 2,319.0 | 2,253.0 | 2,302.5 | +2.5 | +0.1 | 625,800 | |
2,346.0 | 2,346.0 | 2,273.0 | 2,300.0 | -72.5 | -3.1 | 666,100 | |
2,337.5 | 2,377.0 | 2,315.0 | 2,372.5 | +42.0 | +1.8 | 609,400 | |
2,333.0 | 2,348.5 | 2,271.5 | 2,330.5 | -16.0 | -0.7 | 857,900 | |
2,350.0 | 2,368.5 | 2,337.0 | 2,346.5 | -5.0 | -0.2 | 511,500 | |
2,311.5 | 2,368.5 | 2,311.5 | 2,351.5 | -10.0 | -0.4 | 375,100 | |
2,361.0 | 2,378.5 | 2,341.0 | 2,361.5 | +2.5 | +0.1 | 491,000 | |
2,315.0 | 2,366.5 | 2,304.0 | 2,359.0 | +41.5 | +1.8 | 557,400 | |
2,326.0 | 2,334.5 | 2,305.0 | 2,317.5 | +7.5 | +0.3 | 829,800 | |
2,292.5 | 2,321.0 | 2,291.0 | 2,310.0 | +17.5 | +0.8 | 420,000 | |
2,292.5 | 2,308.5 | 2,277.0 | 2,292.5 | -2.5 | -0.1 | 638,300 | |
2,306.5 | 2,306.5 | 2,277.5 | 2,295.0 | -27.5 | -1.2 | 700,400 | |
2,324.5 | 2,333.0 | 2,298.0 | 2,322.5 | -33.0 | -1.4 | 642,500 | |
2,384.5 | 2,401.0 | 2,351.0 | 2,355.5 | -35.0 | -1.5 | 496,900 | |
2,403.5 | 2,406.5 | 2,382.5 | 2,390.5 | +5.0 | +0.2 | 322,700 |