37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,683.5 | 52週安値 | 2,059.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,474.0 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,476.0 | 2,425.5 | 2,467.5 | +54.5 | +2.3 | 794,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.5 | 2,391.0 | 2,351.0 | 2,371.5 | +6.5 | +0.3 | 647,700 | |
2,365.0 | 2,374.0 | 2,348.0 | 2,365.0 | 0.0 | 0.0 | 466,400 | |
2,356.0 | 2,366.0 | 2,344.0 | 2,365.0 | +6.5 | +0.3 | 892,600 | |
2,352.0 | 2,381.0 | 2,348.5 | 2,358.5 | -7.0 | -0.3 | 422,200 | |
2,360.0 | 2,376.5 | 2,356.5 | 2,365.5 | +13.5 | +0.6 | 537,200 | |
2,328.5 | 2,357.0 | 2,327.0 | 2,352.0 | +28.0 | +1.2 | 562,800 | |
2,322.0 | 2,344.0 | 2,319.5 | 2,324.0 | +16.5 | +0.7 | 668,800 | |
2,287.0 | 2,312.0 | 2,283.0 | 2,307.5 | +46.0 | +2.0 | 771,800 | |
2,284.0 | 2,294.5 | 2,254.5 | 2,261.5 | -4.5 | -0.2 | 532,100 | |
2,287.0 | 2,294.0 | 2,252.0 | 2,266.0 | -27.0 | -1.2 | 630,400 | |
2,263.0 | 2,295.0 | 2,259.5 | 2,293.0 | +29.5 | +1.3 | 728,400 | |
2,258.0 | 2,275.0 | 2,245.0 | 2,263.5 | +32.5 | +1.5 | 745,500 | |
2,209.0 | 2,231.0 | 2,209.0 | 2,231.0 | +26.0 | +1.2 | 664,000 | |
2,209.0 | 2,213.0 | 2,196.0 | 2,205.0 | +7.0 | +0.3 | 629,500 | |
2,200.0 | 2,209.0 | 2,188.0 | 2,198.0 | -22.0 | -1.0 | 1,199,100 | |
2,235.0 | 2,238.0 | 2,210.0 | 2,220.0 | -19.0 | -0.8 | 516,700 | |
2,241.0 | 2,246.0 | 2,231.0 | 2,239.0 | +11.0 | +0.5 | 750,300 | |
2,240.0 | 2,240.0 | 2,223.0 | 2,228.0 | -14.0 | -0.6 | 939,000 | |
2,246.0 | 2,261.0 | 2,238.0 | 2,242.0 | -15.0 | -0.7 | 835,900 | |
2,251.0 | 2,269.0 | 2,247.0 | 2,257.0 | 0.0 | 0.0 | 883,900 | |
2,258.0 | 2,267.0 | 2,243.0 | 2,257.0 | +3.0 | +0.1 | 768,700 | |
2,236.0 | 2,257.0 | 2,232.0 | 2,254.0 | +26.0 | +1.2 | 873,300 | |
2,221.0 | 2,236.0 | 2,213.0 | 2,228.0 | +17.0 | +0.8 | 891,600 | |
2,230.0 | 2,232.0 | 2,204.0 | 2,211.0 | -19.0 | -0.9 | 1,043,900 | |
2,219.0 | 2,235.0 | 2,194.0 | 2,230.0 | +8.0 | +0.4 | 678,600 | |
2,167.0 | 2,222.0 | 2,167.0 | 2,222.0 | +65.0 | +3.0 | 796,800 | |
2,141.0 | 2,162.0 | 2,119.0 | 2,157.0 | +48.0 | +2.3 | 1,099,800 | |
2,098.0 | 2,109.0 | 2,087.0 | 2,109.0 | +25.0 | +1.2 | 610,900 | |
2,090.0 | 2,097.0 | 2,082.0 | 2,084.0 | -13.0 | -0.6 | 409,000 | |
2,105.0 | 2,110.0 | 2,089.0 | 2,097.0 | -15.0 | -0.7 | 557,100 |