38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 406 | 397 | 406 | +11 | +2.8 | 75,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -2.6 | 271 | 108,600 | 15,000 | 142,700 | 9.51 | |
273 | -0.4 | 274 | 95,100 | 9,700 | 140,100 | 14.44 | |
274 | +1.1 | 273 | 122,600 | 6,500 | 140,000 | 21.54 | |
271 | +0.4 | 269 | 87,100 | 4,100 | 148,900 | 36.32 | |
270 | -3.2 | 272 | 102,200 | 4,600 | 147,700 | 32.11 | |
279 | +0.4 | 275 | 187,100 | 15,200 | 147,400 | 9.70 | |
278 | +4.5 | 273 | 81,900 | - | - | - | |
266 | -0.4 | 267 | 107,000 | 9,900 | 162,100 | 16.37 | |
267 | -3.6 | 269 | 149,700 | 16,100 | 157,100 | 9.76 | |
277 | -1.1 | 278 | 160,000 | 8,600 | 158,900 | 18.48 | |
280 | -2.8 | 281 | 236,900 | 9,600 | 163,700 | 17.05 | |
288 | -3.7 | 292 | 348,000 | 14,800 | 153,600 | 10.38 | |
299 | +2.4 | 299 | 392,700 | 42,500 | 125,400 | 2.95 | |
292 | -3.3 | 294 | 1,027,500 | 26,600 | 134,900 | 5.07 | |
302 | +2.0 | 301 | 355,900 | 21,300 | 130,700 | 6.14 | |
296 | +1.0 | 292 | 296,800 | 15,800 | 127,900 | 8.09 | |
293 | -9.8 | 301 | 296,900 | 12,500 | 129,800 | 10.38 | |
325 | +6.9 | 317 | 246,000 | 14,600 | 117,900 | 8.08 | |
304 | +1.3 | 300 | 155,900 | 7,000 | 58,900 | 8.41 | |
300 | -1.0 | 305 | 125,900 | 8,900 | 49,300 | 5.54 | |
303 | -3.5 | 307 | 415,900 | 12,000 | 48,100 | 4.01 | |
314 | +1.3 | 312 | 139,600 | 11,700 | 42,100 | 3.60 | |
310 | +2.0 | 310 | 159,600 | 15,000 | 52,900 | 3.53 | |
304 | +5.9 | 292 | 232,100 | 11,900 | 57,000 | 4.79 | |
287 | +4.7 | 289 | 195,100 | 7,900 | 55,300 | 7.00 | |
274 | -6.2 | 280 | 98,100 | 3,700 | 42,700 | 11.54 | |
292 | -3.6 | 296 | 119,100 | 6,500 | 36,300 | 5.58 | |
303 | +0.7 | 298 | 112,000 | 7,500 | 26,600 | 3.55 | |
301 | -0.7 | 298 | 144,000 | 6,900 | 29,100 | 4.22 | |
303 | +5.2 | 296 | 200,000 | 7,600 | 35,800 | 4.71 |