38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 632 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 381 | 382 | -13 | -3.3 | 429,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -2.9 | 695 | 147,500 | 136,700 | 38,200 | 0.28 | |
696 | -0.1 | 701 | 146,400 | 131,900 | 33,700 | 0.26 | |
697 | +1.8 | 687 | 133,400 | 130,400 | 35,900 | 0.28 | |
685 | +0.7 | 682 | 110,700 | 130,900 | 35,300 | 0.27 | |
680 | +2.3 | 683 | 140,100 | 127,200 | 34,800 | 0.27 | |
665 | +0.6 | 679 | 375,200 | 120,400 | 35,100 | 0.29 | |
661 | -1.5 | 661 | 183,600 | - | - | - | |
671 | -2.0 | 676 | 143,100 | 124,400 | 46,100 | 0.37 | |
685 | -3.7 | 690 | 178,100 | 130,100 | 45,600 | 0.35 | |
711 | 0.0 | 710 | 201,300 | 139,000 | 47,200 | 0.34 | |
711 | +0.4 | 714 | 275,000 | 139,100 | 48,200 | 0.35 | |
708 | -0.3 | 703 | 159,200 | 131,000 | 35,700 | 0.27 | |
710 | -1.0 | 699 | 188,200 | 130,500 | 35,200 | 0.27 | |
717 | +9.8 | 690 | 342,600 | 131,300 | 31,600 | 0.24 | |
653 | +0.5 | 654 | 181,100 | 116,600 | 36,500 | 0.31 | |
650 | +6.2 | 634 | 189,700 | 122,800 | 37,700 | 0.31 | |
612 | -3.6 | 626 | 185,500 | 127,400 | 40,700 | 0.32 | |
635 | -1.7 | 645 | 182,900 | 140,700 | 37,200 | 0.26 | |
646 | -0.6 | 654 | 151,600 | 138,400 | 54,100 | 0.39 | |
650 | +6.0 | 633 | 224,200 | 142,000 | 57,500 | 0.40 | |
613 | +0.2 | 616 | 263,600 | 178,700 | 49,400 | 0.28 | |
612 | -6.3 | 631 | 826,800 | 203,900 | 68,200 | 0.33 | |
653 | -1.4 | 664 | 664,000 | 300,900 | 217,000 | 0.72 | |
662 | +8.3 | 649 | 969,300 | 317,700 | 295,100 | 0.93 | |
611 | -0.8 | 605 | 133,600 | 186,400 | 50,900 | 0.27 | |
616 | +3.9 | 594 | 243,900 | 198,300 | 53,000 | 0.27 | |
593 | -3.6 | 607 | 191,700 | 219,600 | 55,800 | 0.25 | |
615 | -1.3 | 617 | 171,800 | 221,700 | 58,000 | 0.26 | |
623 | +0.5 | 620 | 193,700 | 224,000 | 56,100 | 0.25 | |
620 | -3.7 | 634 | 237,300 | 235,000 | 55,800 | 0.24 |